Talk AI (TALK) Historical Price Information

Access the full Talk AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TALK Key Price Milestones:

All-Time High (ATH): $0.2159 on 2024-02-25 (-249 days ago), down -98.04% since then.

All-Time Low (ATL): $0.004090 on 2024-10-20 (-11 days ago), up 3.24% since then.

Best Year: 2023, with a price increase of 45.99% from $0.05689 to $0.08306.

Worst Year: 2024, with a price decrease of 90% from $0.08306 to $0.007484.

Average annual growth over 2 years: 73% per year.

Typically, Talk AI performs best in Q4 (average gain of -6.39%) and worst in Q2 (average gain of -67.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06661	$ 0.04382	$ 0.03939	$ 0.06773
2024-04-08	2024-04-14	$ 0.04381	$ 0.04955	$ 0.04374	$ 0.05637
2024-04-15	2024-04-21	$ 0.04962	$ 0.03071	$ 0.03032	$ 0.05028
2024-04-22	2024-04-28	$ 0.03066	$ 0.04127	$ 0.02909	$ 0.04504
2024-04-29	2024-05-05	$ 0.04086	$ 0.03936	$ 0.02665	$ 0.04184
2024-05-06	2024-05-12	$ 0.03940	$ 0.03825	$ 0.03718	$ 0.04018
2024-05-13	2024-05-19	$ 0.03825	$ 0.03607	$ 0.03250	$ 0.03869
2024-05-20	2024-05-26	$ 0.03611	$ 0.03195	$ 0.02564	$ 0.03876
2024-05-27	2024-06-02	$ 0.03194	$ 0.02145	$ 0.02125	$ 0.03294
2024-06-03	2024-06-09	$ 0.02145	$ 0.01934	$ 0.01894	$ 0.02157
2024-06-10	2024-06-16	$ 0.01933	$ 0.01719	$ 0.01719	$ 0.04242
2024-06-17	2024-06-23	$ 0.01718	$ 0.01763	$ 0.01310	$ 0.01771
2024-06-24	2024-06-30	$ 0.01783	$ 0.02190	$ 0.01775	$ 0.02244
2024-07-01	2024-07-07	$ 0.02017	$ 0.02020	$ 0.02008	$ 0.02098
2024-07-08	2024-07-14	$ 0.01830	$ 0.02749	$ 0.01546	$ 0.02845
2024-07-15	2024-07-21	$ 0.02731	$ 0.02263	$ 0.02257	$ 0.02744
2024-07-22	2024-07-28	$ 0.02267	$ 0.01744	$ 0.01681	$ 0.02267
2024-07-29	2024-08-04	$ 0.01737	$ 0.01630	$ 0.01623	$ 0.01759
2024-08-05	2024-08-11	$ 0.01629	$ 0.01189	$ 0.009215	$ 0.01679
2024-08-12	2024-08-18	$ 0.01187	$ 0.01090	$ 0.009668	$ 0.01375
2024-09-16	2024-09-22	$ 0.007055	$ 0.007905	$ 0.006900	$ 0.007905
2024-09-23	2024-09-29	$ 0.007895	$ 0.01807	$ 0.007022	$ 0.02169
2024-09-30	2024-10-06	$ 0.01776	$ 0.01003	$ 0.009932	$ 0.01960
2024-10-07	2024-10-13	$ 0.01003	$ 0.01013	$ 0.009999	$ 0.01115
2024-10-14	2024-10-20	$ 0.01013	$ 0.004187	$ 0.004167	$ 0.01091
2024-10-21	2024-10-27	$ 0.004186	$ 0.007188	$ 0.004090	$ 0.007540