Chi Protocol (CHI) Historical Price Information

Access the full Chi Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHI Key Price Milestones:

All-Time High (ATH): $0.1081 on 2024-05-06 (-178 days ago), down -96.83% since then.

All-Time Low (ATL): $0.00005826 on 2024-08-04 (-88 days ago), up 5 789.83% since then.

Worst Year: 2024, with a price decrease of 95% from $0.07284 to $0.003631.

Average annual growth over 1 years: 95% per year.

Typically, Chi Protocol performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -70.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.07284	$ 0.05132	$ 0.04866	$ 0.08734
2024-04-29	2024-05-05	$ 0.04968	$ 0.07509	$ 0.02991	$ 0.08925
2024-05-06	2024-05-12	$ 0.07516	$ 0.03771	$ 0.03354	$ 0.1081
2024-05-13	2024-05-19	$ 0.03775	$ 0.03666	$ 0.03205	$ 0.04660
2024-05-20	2024-05-26	$ 0.03666	$ 0.04846	$ 0.03542	$ 0.05605
2024-05-27	2024-06-02	$ 0.04833	$ 0.04376	$ 0.03896	$ 0.04951
2024-06-03	2024-06-09	$ 0.04376	$ 0.03905	$ 0.03882	$ 0.04401
2024-06-10	2024-06-16	$ 0.03901	$ 0.02841	$ 0.02745	$ 0.04490
2024-06-17	2024-06-23	$ 0.02838	$ 0.02659	$ 0.02530	$ 0.03572
2024-06-24	2024-06-30	$ 0.02660	$ 0.02176	$ 0.02064	$ 0.02660
2024-07-01	2024-07-07	$ 0.02176	$ 0.02196	$ 0.02154	$ 0.02327
2024-07-08	2024-07-14	$ 0.02216	$ 0.008701	$ 0.005637	$ 0.02216
2024-07-15	2024-07-21	$ 0.008696	$ 0.01343	$ 0.007422	$ 0.01396
2024-07-22	2024-07-28	$ 0.01345	$ 0.01395	$ 0.01069	$ 0.01417
2024-07-29	2024-08-04	$ 0.01379	$ 0.01170	$ 0.01165	$ 0.01446
2024-08-05	2024-08-11	$ 0.01170	$ 0.001814	$ 0.00005826	$ 0.01183
2024-08-12	2024-08-18	$ 0.001812	$ 0.003329	$ 0.001158	$ 0.003373
2024-08-19	2024-08-25	$ 0.003326	$ 0.007675	$ 0.003324	$ 0.008340
2024-08-26	2024-09-01	$ 0.007690	$ 0.009695	$ 0.007674	$ 0.01136
2024-09-02	2024-09-08	$ 0.009707	$ 0.01125	$ 0.009254	$ 0.01138
2024-09-09	2024-09-15	$ 0.01125	$ 0.01500	$ 0.008755	$ 0.01507
2024-09-16	2024-09-22	$ 0.009922	$ 0.01145	$ 0.005058	$ 0.01167
2024-09-23	2024-09-29	$ 0.01102	$ 0.008691	$ 0.006933	$ 0.01105
2024-09-30	2024-10-06	$ 0.008685	$ 0.007530	$ 0.006830	$ 0.009178
2024-10-07	2024-10-13	$ 0.007572	$ 0.005861	$ 0.005547	$ 0.007866
2024-10-14	2024-10-20	$ 0.005865	$ 0.005459	$ 0.005294	$ 0.005871
2024-10-21	2024-10-27	$ 0.005588	$ 0.003321	$ 0.003085	$ 0.005675