CHEXBACCA Historical Price Information

Access the full CHEXBACCA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHEXBACCA Key Price Milestones:

All-Time High (ATH): $0.0009651 on 2024-04-17 (-198 days ago), down -55.00% since then.

All-Time Low (ATL): $0.00005669 on 2024-07-05 (-119 days ago), up 666.08% since then.

Worst Year: 2024, with a price decrease of 42% from $0.0009055 to $0.0005221.

Average annual growth over 1 years: 50% per year.

Typically, CHEXBACCA performs best in Q3 (average gain of 465.62%) and worst in Q2 (average gain of -91.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0009055	$ 0.0008201	$ 0.0006926	$ 0.0009651
2024-04-22	2024-04-28	$ 0.0008199	$ 0.0002844	$ 0.0002844	$ 0.0008963
2024-04-29	2024-05-05	$ 0.0002841	$ 0.0003152	$ 0.0001942	$ 0.0004465
2024-05-06	2024-05-12	$ 0.0003157	$ 0.0002890	$ 0.0002673	$ 0.0004184
2024-05-13	2024-05-19	$ 0.0002889	$ 0.0002458	$ 0.0001836	$ 0.0003828
2024-05-20	2024-05-26	$ 0.0002463	$ 0.0001890	$ 0.0001758	$ 0.0002659
2024-05-27	2024-06-02	$ 0.0001892	$ 0.00009967	$ 0.00009436	$ 0.0001893
2024-06-03	2024-06-09	$ 0.00009967	$ 0.0001508	$ 0.00009566	$ 0.0001947
2024-06-10	2024-06-16	$ 0.0001507	$ 0.0001448	$ 0.0001172	$ 0.0001581
2024-06-17	2024-06-23	$ 0.0001447	$ 0.00006584	$ 0.00006568	$ 0.0001457
2024-06-24	2024-06-30	$ 0.00006684	$ 0.00007416	$ 0.00006449	$ 0.00007872
2024-07-01	2024-07-07	$ 0.00007411	$ 0.00006897	$ 0.00006813	$ 0.00007564
2024-07-08	2024-07-14	$ 0.00006906	$ 0.00006591	$ 0.00005669	$ 0.00007095
2024-07-15	2024-07-21	$ 0.00006589	$ 0.0001037	$ 0.00006471	$ 0.0001410
2024-07-22	2024-07-28	$ 0.0001036	$ 0.0001105	$ 0.00009437	$ 0.0001125
2024-07-29	2024-08-04	$ 0.0001093	$ 0.0001196	$ 0.0001089	$ 0.0001319
2024-08-05	2024-08-11	$ 0.0001196	$ 0.0001445	$ 0.00006757	$ 0.0001454
2024-08-12	2024-08-18	$ 0.0001449	$ 0.0001188	$ 0.0001161	$ 0.0001497
2024-08-19	2024-08-25	$ 0.0001189	$ 0.0001538	$ 0.0001172	$ 0.0001573
2024-08-26	2024-09-01	$ 0.0001533	$ 0.0001295	$ 0.0001241	$ 0.0001562
2024-09-02	2024-09-08	$ 0.0001295	$ 0.0001325	$ 0.00009981	$ 0.0001418
2024-09-09	2024-09-15	$ 0.0001325	$ 0.0001382	$ 0.0001274	$ 0.0001463
2024-09-16	2024-09-22	$ 0.0002320	$ 0.0002241	$ 0.0002037	$ 0.0002645
2024-09-23	2024-09-29	$ 0.0002225	$ 0.0003322	$ 0.0002067	$ 0.0003325
2024-09-30	2024-10-06	$ 0.0003323	$ 0.0003619	$ 0.0003221	$ 0.0004292
2024-10-07	2024-10-13	$ 0.0003636	$ 0.0003407	$ 0.0003228	$ 0.0003921
2024-10-14	2024-10-20	$ 0.0003409	$ 0.0002914	$ 0.0002566	$ 0.0003441
2024-10-21	2024-10-27	$ 0.0002916	$ 0.0005154	$ 0.0002886	$ 0.0006021