CHEWY (CHWY) on Solana 2024-07 Historical Price Information

Access the full CHEWY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHWY Key Price Milestones:

All-Time High (ATH): $0.003635 on 2024-07-10 (-114 days ago), down -97.60% since then.

All-Time Low (ATL): $0.00007371 on 2024-10-30 (-2 days ago), up 18.42% since then.

Worst Year: 2024, with a price decrease of 84% from $0.001753 to $0.0002789.

Average annual growth over 1 years: 93% per year.

Typically, CHEWY performs best in Q4 (average gain of 22.22%) and worst in Q3 (average gain of -86.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.001753	$ 0.002035	$ 0.001095	$ 0.003635
2024-07-15	2024-07-21	$ 0.002028	$ 0.0007659	$ 0.0007475	$ 0.002731
2024-07-22	2024-07-28	$ 0.0007465	$ 0.0006657	$ 0.0005629	$ 0.0008532
2024-07-29	2024-08-04	$ 0.0006626	$ 0.0004885	$ 0.0004885	$ 0.0008258
2024-08-05	2024-08-11	$ 0.0004857	$ 0.0005852	$ 0.0002222	$ 0.0008681
2024-08-12	2024-08-18	$ 0.0005854	$ 0.0004905	$ 0.0004552	$ 0.0009934
2024-08-19	2024-08-25	$ 0.0004910	$ 0.0006966	$ 0.0004763	$ 0.001008
2024-08-26	2024-09-01	$ 0.0006986	$ 0.0007244	$ 0.0006697	$ 0.001190
2024-09-02	2024-09-08	$ 0.0007245	$ 0.0002586	$ 0.0002528	$ 0.0008755
2024-09-09	2024-09-15	$ 0.0002588	$ 0.0004192	$ 0.0002451	$ 0.001483
2024-09-16	2024-09-22	$ 0.0002911	$ 0.0003267	$ 0.0002838	$ 0.0003603
2024-09-23	2024-09-29	$ 0.0003245	$ 0.0002303	$ 0.0002036	$ 0.0003529
2024-09-30	2024-10-06	$ 0.0002302	$ 0.0001697	$ 0.0001384	$ 0.0002499
2024-10-07	2024-10-13	$ 0.0001696	$ 0.0002622	$ 0.0001554	$ 0.0002940
2024-10-14	2024-10-20	$ 0.0002623	$ 0.0002115	$ 0.0001987	$ 0.0004668
2024-10-21	2024-10-27	$ 0.0002116	$ 0.0002788	$ 0.0002097	$ 0.0003662