CHEWY (CHWY) on Solana 2024-06 Historical Price Information

Access the full CHEWY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHWY Key Price Milestones:

All-Time High (ATH): $0.0000000001933 on 2024-07-01 (-123 days ago), down -98.81% since then.

All-Time Low (ATL): $0.000000000001969 on 2024-10-25 (-7 days ago), up 16.46% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0000000001426 to $0.000000000002363.

Average annual growth over 1 years: 98% per year.

Typically, CHEWY performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -98.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 0.0000000001426	$ 0.00000000003613	$ 0.00000000001122	$ 0.0000000001933
2024-07-08	2024-07-14	$ 0.00000000003666	$ 0.00000000001801	$ 0.000000000007497	$ 0.00000000004070
2024-07-15	2024-07-21	$ 0.00000000001828	$ 0.000000000009076	$ 0.000000000007563	$ 0.00000000001883
2024-07-22	2024-07-28	$ 0.000000000009110	$ 0.000000000008182	$ 0.000000000006552	$ 0.00000000001104
2024-07-29	2024-08-04	$ 0.000000000008151	$ 0.000000000006200	$ 0.000000000006063	$ 0.000000000008230
2024-08-05	2024-08-11	$ 0.000000000005924	$ 0.000000000007407	$ 0.000000000002629	$ 0.00000000001197
2024-08-12	2024-08-18	$ 0.000000000007426	$ 0.000000000003270	$ 0.000000000003063	$ 0.000000000008411
2024-08-19	2024-08-25	$ 0.000000000003374	$ 0.000000000004023	$ 0.000000000002788	$ 0.000000000004110
2024-08-26	2024-09-01	$ 0.000000000004035	$ 0.000000000004434	$ 0.000000000003124	$ 0.000000000007254
2024-09-02	2024-09-08	$ 0.000000000004684	$ 0.000000000003466	$ 0.000000000002911	$ 0.000000000005012
2024-09-09	2024-09-15	$ 0.000000000003467	$ 0.000000000003151	$ 0.000000000002656	$ 0.000000000006288
2024-09-16	2024-09-22	$ 0.000000000002941	$ 0.000000000003405	$ 0.000000000002673	$ 0.000000000003728
2024-09-23	2024-09-29	$ 0.000000000003369	$ 0.000000000002766	$ 0.000000000002558	$ 0.000000000003395
2024-09-30	2024-10-06	$ 0.000000000002780	$ 0.000000000002420	$ 0.000000000002012	$ 0.000000000002870
2024-10-07	2024-10-13	$ 0.000000000002431	$ 0.000000000002382	$ 0.000000000002150	$ 0.000000000002719
2024-10-14	2024-10-20	$ 0.000000000002385	$ 0.000000000002734	$ 0.000000000002356	$ 0.000000000003524
2024-10-21	2024-10-27	$ 0.000000000002735	$ 0.000000000002358	$ 0.000000000001969	$ 0.000000000002768