ChessCoin 0.32% (CHESS) Historical Price Information

Access the full ChessCoin 0.32% price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHESS Key Price Milestones:

All-Time High (ATH): $1.18 on 2024-05-17 (-168 days ago), down -95.66% since then.

All-Time Low (ATL): $0.000 on 2021-05-16 (-1265 days ago), up 51 200.56% since then.

Best Year: 2022, with a price increase of 832.83% from $0.01325 to $0.1236.

Worst Year: 2020, with a price decrease of 96% from $0.1267 to $0.004711.

Average annual growth over 5 years: 16% per year.

Typically, ChessCoin 0.32% performs best in Q3 (average gain of 146.25%) and worst in Q4 (average gain of -22.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04401	$ 0.1721	$ 0.04385	$ 0.2280
2024-04-08	2024-04-14	$ 0.1703	$ 0.1488	$ 0.1349	$ 0.2201
2024-04-15	2024-04-21	$ 0.1487	$ 0.1365	$ 0.1319	$ 0.1487
2024-04-22	2024-04-28	$ 0.1363	$ 0.1415	$ 0.09969	$ 0.1458
2024-04-29	2024-05-05	$ 0.1415	$ 0.1377	$ 0.1325	$ 0.1445
2024-05-06	2024-05-12	$ 0.1378	$ 0.1380	$ 0.1356	$ 0.1397
2024-05-13	2024-05-19	$ 0.1380	$ 0.1239	$ 0.1025	$ 0.1999
2024-05-20	2024-05-26	$ 0.1238	$ 0.1164	$ 0.1157	$ 1.18
2024-05-27	2024-06-02	$ 0.1160	$ 0.1219	$ 0.1111	$ 0.1366
2024-06-03	2024-06-09	$ 0.1220	$ 0.1225	$ 0.1152	$ 0.1316
2024-06-10	2024-06-16	$ 0.1225	$ 0.1141	$ 0.1136	$ 0.1314
2024-06-17	2024-06-23	$ 0.1142	$ 0.09260	$ 0.08718	$ 0.1154
2024-06-24	2024-06-30	$ 0.09263	$ 0.07441	$ 0.07336	$ 0.1009
2024-07-01	2024-07-07	$ 0.07442	$ 0.06060	$ 0.05999	$ 0.07453
2024-07-08	2024-07-14	$ 0.06026	$ 0.04148	$ 0.04033	$ 0.06126
2024-07-15	2024-07-21	$ 0.04148	$ 0.04143	$ 0.04026	$ 0.04389
2024-07-22	2024-07-28	$ 0.04147	$ 0.04525	$ 0.04006	$ 0.04583
2024-07-29	2024-08-04	$ 0.04513	$ 0.04620	$ 0.04487	$ 0.04689
2024-08-05	2024-08-11	$ 0.04649	$ 0.04394	$ 0.03990	$ 0.04649
2024-08-12	2024-08-18	$ 0.04394	$ 0.04418	$ 0.04350	$ 0.04517
2024-08-19	2024-08-25	$ 0.04416	$ 0.04444	$ 0.04327	$ 0.04637
2024-08-26	2024-09-01	$ 0.04448	$ 0.04059	$ 0.03924	$ 0.04467
2024-09-02	2024-09-08	$ 0.04061	$ 0.04212	$ 0.03991	$ 0.04893
2024-09-09	2024-09-15	$ 0.04227	$ 0.04138	$ 0.03983	$ 0.04773
2024-09-16	2024-09-22	$ 0.04111	$ 0.04283	$ 0.04001	$ 0.04300
2024-09-23	2024-09-29	$ 0.04289	$ 0.04290	$ 0.04205	$ 0.04613
2024-09-30	2024-10-06	$ 0.04283	$ 0.04438	$ 0.04252	$ 0.04553
2024-10-07	2024-10-13	$ 0.04435	$ 0.04414	$ 0.04333	$ 0.04530
2024-10-14	2024-10-20	$ 0.04414	$ 0.04534	$ 0.04350	$ 0.04579
2024-10-21	2024-10-27	$ 0.04534	$ 0.05034	$ 0.04500	$ 0.05097