CherryLend (CHRY) Historical Price Information

Access the full CherryLend price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHRY Key Price Milestones:

All-Time High (ATH): $0.3616 on 2023-07-07 (-483 days ago), down -96.69% since then.

All-Time Low (ATL): $0.01131 on 2024-10-28 (-4 days ago), up 5.70% since then.

Best Year: 2023, with a price increase of 43.55% from $0.1062 to $0.1525.

Worst Year: 2024, with a price decrease of 92% from $0.1525 to $0.01152.

Average annual growth over 2 years: 66% per year.

Typically, CherryLend performs best in Q4 (average gain of 33.89%) and worst in Q1 (average gain of -57.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06516	$ 0.05684	$ 0.05466	$ 0.06663
2024-04-08	2024-04-14	$ 0.05643	$ 0.05298	$ 0.05075	$ 0.05825
2024-04-15	2024-04-21	$ 0.05304	$ 0.03882	$ 0.03666	$ 0.05332
2024-04-22	2024-04-28	$ 0.03886	$ 0.03736	$ 0.03625	$ 0.04326
2024-04-29	2024-05-05	$ 0.03737	$ 0.03666	$ 0.03193	$ 0.03842
2024-05-06	2024-05-12	$ 0.03601	$ 0.03387	$ 0.03278	$ 0.03601
2024-05-13	2024-05-19	$ 0.03382	$ 0.03175	$ 0.02989	$ 0.03475
2024-05-20	2024-05-26	$ 0.03175	$ 0.02707	$ 0.02695	$ 0.03340
2024-05-27	2024-06-02	$ 0.02718	$ 0.02566	$ 0.02465	$ 0.02745
2024-06-03	2024-06-09	$ 0.02577	$ 0.02486	$ 0.02476	$ 0.02619
2024-06-10	2024-06-16	$ 0.02484	$ 0.02205	$ 0.02177	$ 0.02486
2024-06-17	2024-06-23	$ 0.02206	$ 0.01904	$ 0.01890	$ 0.02217
2024-06-24	2024-06-30	$ 0.01904	$ 0.01893	$ 0.01836	$ 0.02001
2024-07-01	2024-07-07	$ 0.01893	$ 0.01954	$ 0.01885	$ 0.02117
2024-07-08	2024-07-14	$ 0.01966	$ 0.01861	$ 0.01555	$ 0.01969
2024-07-15	2024-07-21	$ 0.01871	$ 0.02007	$ 0.01865	$ 0.02078
2024-07-22	2024-07-28	$ 0.02001	$ 0.01790	$ 0.01764	$ 0.02005
2024-07-29	2024-08-04	$ 0.01758	$ 0.01679	$ 0.01679	$ 0.01767
2024-08-05	2024-08-11	$ 0.01675	$ 0.01470	$ 0.01228	$ 0.01738
2024-08-12	2024-08-18	$ 0.01461	$ 0.01337	$ 0.01320	$ 0.01475
2024-08-19	2024-08-25	$ 0.01370	$ 0.01557	$ 0.01335	$ 0.01580
2024-08-26	2024-09-01	$ 0.01550	$ 0.01439	$ 0.01439	$ 0.01550
2024-09-02	2024-09-08	$ 0.01329	$ 0.01243	$ 0.01180	$ 0.01350
2024-09-09	2024-09-15	$ 0.01244	$ 0.01371	$ 0.01228	$ 0.01469
2024-09-16	2024-09-22	$ 0.01192	$ 0.01315	$ 0.01191	$ 0.01324
2024-09-23	2024-09-29	$ 0.01298	$ 0.01461	$ 0.01287	$ 0.01479
2024-09-30	2024-10-06	$ 0.01374	$ 0.01255	$ 0.01213	$ 0.01378
2024-10-07	2024-10-13	$ 0.01295	$ 0.01258	$ 0.01161	$ 0.01295
2024-10-14	2024-10-20	$ 0.01228	$ 0.01246	$ 0.01214	$ 0.01297
2024-10-21	2024-10-27	$ 0.01240	$ 0.01200	$ 0.01175	$ 0.01287