CHEQD Network (CHEQ) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.09660 |
$ 0.08177 |
$ 0.08001 |
$ 0.09669 |
| 2024-04-08 |
2024-04-14 |
$ 0.08178 |
$ 0.08377 |
$ 0.07711 |
$ 0.08441 |
| 2024-04-15 |
2024-04-21 |
$ 0.08374 |
$ 0.06753 |
$ 0.06012 |
$ 0.08382 |
| 2024-04-22 |
2024-04-28 |
$ 0.06740 |
$ 0.05628 |
$ 0.05628 |
$ 0.07443 |
| 2024-04-29 |
2024-05-05 |
$ 0.05602 |
$ 0.05928 |
$ 0.05106 |
$ 0.06302 |
| 2024-05-06 |
2024-05-12 |
$ 0.05929 |
$ 0.05913 |
$ 0.05887 |
$ 0.06844 |
| 2024-05-13 |
2024-05-19 |
$ 0.05916 |
$ 0.05798 |
$ 0.05681 |
$ 0.06369 |
| 2024-05-20 |
2024-05-26 |
$ 0.05796 |
$ 0.05337 |
$ 0.04899 |
$ 0.05936 |
| 2024-05-27 |
2024-06-02 |
$ 0.05340 |
$ 0.04792 |
$ 0.04559 |
$ 0.05769 |
| 2024-06-03 |
2024-06-09 |
$ 0.04793 |
$ 0.05599 |
$ 0.04618 |
$ 0.05752 |
| 2024-06-10 |
2024-06-16 |
$ 0.05595 |
$ 0.05130 |
$ 0.04943 |
$ 0.05782 |
| 2024-06-17 |
2024-06-23 |
$ 0.05134 |
$ 0.04059 |
$ 0.04055 |
$ 0.05146 |
| 2024-06-24 |
2024-06-30 |
$ 0.04059 |
$ 0.03917 |
$ 0.03439 |
$ 0.04421 |
| 2024-07-01 |
2024-07-07 |
$ 0.03918 |
$ 0.03565 |
$ 0.03558 |
$ 0.04157 |
| 2024-07-08 |
2024-07-14 |
$ 0.03562 |
$ 0.03422 |
$ 0.03179 |
$ 0.03641 |
| 2024-07-15 |
2024-07-21 |
$ 0.03414 |
$ 0.03582 |
$ 0.03385 |
$ 0.03880 |
| 2024-07-22 |
2024-07-28 |
$ 0.03584 |
$ 0.04325 |
$ 0.03580 |
$ 0.04512 |
| 2024-07-29 |
2024-08-04 |
$ 0.04314 |
$ 0.04255 |
$ 0.04215 |
$ 0.04444 |
| 2024-08-05 |
2024-08-11 |
$ 0.04251 |
$ 0.04306 |
$ 0.02501 |
$ 0.04306 |
| 2024-08-12 |
2024-08-18 |
$ 0.04357 |
$ 0.03829 |
$ 0.03699 |
$ 0.04745 |
| 2024-08-19 |
2024-08-25 |
$ 0.03829 |
$ 0.03738 |
$ 0.03355 |
$ 0.03991 |
| 2024-08-26 |
2024-09-01 |
$ 0.03733 |
$ 0.03675 |
$ 0.03514 |
$ 0.03740 |
| 2024-09-02 |
2024-09-08 |
$ 0.03678 |
$ 0.03134 |
$ 0.03131 |
$ 0.03678 |
| 2024-09-09 |
2024-09-15 |
$ 0.03132 |
$ 0.03026 |
$ 0.02993 |
$ 0.03324 |
| 2024-09-16 |
2024-09-22 |
$ 0.03069 |
$ 0.02706 |
$ 0.02701 |
$ 0.03073 |
| 2024-09-23 |
2024-09-29 |
$ 0.02707 |
$ 0.03581 |
$ 0.02661 |
$ 0.04043 |
| 2024-09-30 |
2024-10-06 |
$ 0.03540 |
$ 0.02826 |
$ 0.02724 |
$ 0.03551 |
| 2024-10-07 |
2024-10-13 |
$ 0.02826 |
$ 0.02777 |
$ 0.02686 |
$ 0.03097 |
| 2024-10-14 |
2024-10-20 |
$ 0.02776 |
$ 0.02510 |
$ 0.02461 |
$ 0.02857 |
| 2024-10-21 |
2024-10-27 |
$ 0.02506 |
$ 0.02311 |
$ 0.02310 |
$ 0.02562 |
