Chengshi (CHENG) Historical Price Information

Access the full Chengshi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHENG Key Price Milestones:

All-Time High (ATH): $0.001378 on 2024-05-25 (-160 days ago), down -98.67% since then.

All-Time Low (ATL): $0.00001467 on 2024-10-19 (-13 days ago), up 24.61% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0008837 to $0.00001850.

Average annual growth over 1 years: 97% per year.

Typically, Chengshi performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -97.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0008837	$ 0.0003958	$ 0.0003887	$ 0.0009112
2024-05-20	2024-05-26	$ 0.0003597	$ 0.0007900	$ 0.0002573	$ 0.001256
2024-05-27	2024-06-02	$ 0.0007901	$ 0.0001060	$ 0.00007408	$ 0.001378
2024-06-03	2024-06-09	$ 0.0001060	$ 0.00008274	$ 0.00006545	$ 0.0001664
2024-06-10	2024-06-16	$ 0.00007943	$ 0.00002571	$ 0.00002548	$ 0.00008475
2024-06-17	2024-06-23	$ 0.00002570	$ 0.00002053	$ 0.00001989	$ 0.00002656
2024-06-24	2024-06-30	$ 0.00002054	$ 0.00001941	$ 0.00001840	$ 0.00002199
2024-07-01	2024-07-07	$ 0.00001940	$ 0.00003220	$ 0.00001896	$ 0.00003652
2024-07-08	2024-07-14	$ 0.00003220	$ 0.00002521	$ 0.00002028	$ 0.00003266
2024-07-15	2024-07-21	$ 0.00002520	$ 0.00002418	$ 0.00002255	$ 0.00002845
2024-07-22	2024-07-28	$ 0.00002420	$ 0.00002694	$ 0.00002332	$ 0.00002721
2024-07-29	2024-08-04	$ 0.00002689	$ 0.00002389	$ 0.00002388	$ 0.00002802
2024-08-05	2024-08-11	$ 0.00002385	$ 0.00002183	$ 0.00001528	$ 0.00002387
2024-08-12	2024-08-18	$ 0.00002193	$ 0.00001785	$ 0.00001755	$ 0.00002193
2024-08-19	2024-08-25	$ 0.00001786	$ 0.00002059	$ 0.00001762	$ 0.00003851
2024-08-26	2024-09-01	$ 0.00002042	$ 0.00001834	$ 0.00001799	$ 0.00002060
2024-09-02	2024-09-08	$ 0.00001835	$ 0.00001596	$ 0.00001581	$ 0.00001871
2024-09-09	2024-09-15	$ 0.00001598	$ 0.00001717	$ 0.00001538	$ 0.00001728
2024-09-16	2024-09-22	$ 0.00001692	$ 0.00001841	$ 0.00001564	$ 0.00001841
2024-09-23	2024-09-29	$ 0.00001829	$ 0.00001916	$ 0.00001734	$ 0.00001971
2024-09-30	2024-10-06	$ 0.00001907	$ 0.00001924	$ 0.00001679	$ 0.00002054
2024-10-07	2024-10-13	$ 0.00001934	$ 0.00001964	$ 0.00001821	$ 0.00001982
2024-10-14	2024-10-20	$ 0.00001955	$ 0.00001513	$ 0.00001466	$ 0.00002111
2024-10-21	2024-10-27	$ 0.00001513	$ 0.00001812	$ 0.00001491	$ 0.00002063