Cheetahcoin (CHTA) Historical Price Information

Access the full Cheetahcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHTA Key Price Milestones:

All-Time High (ATH): $0.00002078 on 2024-03-14 (-232 days ago), down -89.78% since then.

All-Time Low (ATL): $0.0000002028 on 2024-08-31 (-62 days ago), up 946.48% since then.

Best Year: 2024, with a price increase of 36.98% from $0.000001445 to $0.000001980.

Average annual growth over 1 years: 47.54% per year.

Typically, Cheetahcoin performs best in Q1 (average gain of 230.58%) and worst in Q2 (average gain of -62.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004751	$ 0.000003907	$ 0.000003494	$ 0.000004896
2024-04-08	2024-04-14	$ 0.000003957	$ 0.000003839	$ 0.000003453	$ 0.000004288
2024-04-15	2024-04-21	$ 0.000003816	$ 0.000002560	$ 0.000001895	$ 0.000003922
2024-04-22	2024-04-28	$ 0.000002553	$ 0.000002758	$ 0.000002158	$ 0.000003215
2024-04-29	2024-05-05	$ 0.000002730	$ 0.000002620	$ 0.000002066	$ 0.000003924
2024-05-06	2024-05-12	$ 0.000002593	$ 0.000002524	$ 0.000002422	$ 0.000002836
2024-05-13	2024-05-19	$ 0.000002496	$ 0.000002397	$ 0.000002260	$ 0.000002633
2024-05-20	2024-05-26	$ 0.000002397	$ 0.000002417	$ 0.000002238	$ 0.000002608
2024-05-27	2024-06-02	$ 0.000002448	$ 0.000002319	$ 0.000002090	$ 0.000002543
2024-06-03	2024-06-09	$ 0.000002320	$ 0.000002374	$ 0.000002066	$ 0.000002504
2024-06-10	2024-06-16	$ 0.000002372	$ 0.000001820	$ 0.000001778	$ 0.000002472
2024-06-17	2024-06-23	$ 0.000001821	$ 0.000001683	$ 0.000001497	$ 0.000001980
2024-06-24	2024-06-30	$ 0.000001683	$ 0.000001797	$ 0.000001655	$ 0.000002064
2024-07-01	2024-07-07	$ 0.000001797	$ 0.000002294	$ 0.000001568	$ 0.000002370
2024-07-08	2024-07-14	$ 0.000002292	$ 0.000002536	$ 0.000001493	$ 0.000002663
2024-07-15	2024-07-21	$ 0.000002527	$ 0.000002459	$ 0.000002234	$ 0.000002931
2024-07-22	2024-07-28	$ 0.000002459	$ 0.000002467	$ 0.000002401	$ 0.000002982
2024-07-29	2024-08-04	$ 0.000002469	$ 0.000001824	$ 0.000001820	$ 0.000002585
2024-08-05	2024-08-11	$ 0.000001824	$ 0.000002504	$ 0.000001824	$ 0.000002628
2024-08-12	2024-08-18	$ 0.000002503	$ 0.000001647	$ 0.000001594	$ 0.000002627
2024-08-19	2024-08-25	$ 0.000001647	$ 0.000001564	$ 0.000001348	$ 0.000001725
2024-08-26	2024-09-01	$ 0.000001595	$ 0.000001392	$ 0.000001335	$ 0.000001618
2024-09-02	2024-09-08	$ 0.000001392	$ 0.0000007017	$ 0.0000002028	$ 0.000001462
2024-09-09	2024-09-15	$ 0.0000007017	$ 0.000001423	$ 0.0000006919	$ 0.000001423
2024-09-16	2024-09-22	$ 0.000001309	$ 0.000001476	$ 0.000001267	$ 0.000001540
2024-09-23	2024-09-29	$ 0.000001477	$ 0.000001701	$ 0.000001454	$ 0.000001739
2024-09-30	2024-10-06	$ 0.000001711	$ 0.000001667	$ 0.000001514	$ 0.000001735
2024-10-07	2024-10-13	$ 0.000001654	$ 0.000001633	$ 0.000001563	$ 0.000001697
2024-10-14	2024-10-20	$ 0.000001663	$ 0.000002046	$ 0.000001602	$ 0.000002060
2024-10-21	2024-10-27	$ 0.000002046	$ 0.000001923	$ 0.000001858	$ 0.000002111