Cheesed Historical Price Information

Access the full Cheesed price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHEESED Key Price Milestones:

All-Time High (ATH): $0.00000979 on 2024-07-03 (-121 days ago), down -98.76% since then.

All-Time Low (ATL): $0.00000002594 on 2024-09-01 (-61 days ago), up 367.22% since then.

Worst Year: 2024, with a price decrease of 83% from $0.0000007882 to $0.0000001299.

Average annual growth over 1 years: 84% per year.

Typically, Cheesed performs best in Q2 (average gain of 109.24%) and worst in Q3 (average gain of -91.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.0000007882	$ 0.000001649	$ 0.0000005570	$ 0.000002204
2024-07-01	2024-07-07	$ 0.000001649	$ 0.000005642	$ 0.0000007628	$ 0.000009794
2024-07-08	2024-07-14	$ 0.000005597	$ 0.0000001638	$ 0.0000001582	$ 0.000005910
2024-07-15	2024-07-21	$ 0.0000001766	$ 0.00000009596	$ 0.00000008488	$ 0.0000002296
2024-07-22	2024-07-28	$ 0.00000009618	$ 0.00000009142	$ 0.00000006317	$ 0.0000001805
2024-07-29	2024-08-04	$ 0.00000009091	$ 0.00000007138	$ 0.00000006793	$ 0.00000009120
2024-08-05	2024-08-11	$ 0.00000007132	$ 0.00000003779	$ 0.00000003714	$ 0.00000007154
2024-08-12	2024-08-18	$ 0.00000004147	$ 0.00000003516	$ 0.00000003379	$ 0.00000004296
2024-08-19	2024-08-25	$ 0.00000003412	$ 0.00000003217	$ 0.00000002912	$ 0.00000003446
2024-08-26	2024-09-01	$ 0.00000003073	$ 0.00000002962	$ 0.00000002946	$ 0.00000003100
2024-09-02	2024-09-08	$ 0.00000002773	$ 0.0000001054	$ 0.00000002594	$ 0.0000001102
2024-09-09	2024-09-15	$ 0.0000001053	$ 0.0000001760	$ 0.00000009493	$ 0.0000004834
2024-09-16	2024-09-22	$ 0.0000002288	$ 0.0000002615	$ 0.0000002239	$ 0.0000005835
2024-09-23	2024-09-29	$ 0.0000002612	$ 0.00000009451	$ 0.00000008009	$ 0.0000002621
2024-09-30	2024-10-06	$ 0.00000009439	$ 0.0000002377	$ 0.00000008479	$ 0.0000004211
2024-10-07	2024-10-13	$ 0.0000002377	$ 0.0000003351	$ 0.0000002186	$ 0.0000004405
2024-10-14	2024-10-20	$ 0.0000003353	$ 0.0000002185	$ 0.0000001869	$ 0.0000003470
2024-10-21	2024-10-27	$ 0.0000002184	$ 0.0000001350	$ 0.0000001196	$ 0.0000002187