Cheese Swap (CHEESE) Historical Price Information

Access the full Cheese Swap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHEESE Key Price Milestones:

All-Time High (ATH): $0.002417 on 2021-08-25 (-1164 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0000002210 on 2024-02-14 (-261 days ago), up 44.32% since then.

Worst Year: 2022, with a price decrease of 99% from $0.00006427 to $0.0000005351.

Average annual growth over 4 years: 80% per year.

Typically, Cheese Swap performs best in Q3 (average gain of 76.55%) and worst in Q4 (average gain of -36.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000004666	$ 0.0000004566	$ 0.0000004278	$ 0.0000005108
2024-04-08	2024-04-14	$ 0.0000004571	$ 0.0000004700	$ 0.0000004306	$ 0.0000004763
2024-04-15	2024-04-21	$ 0.0000004716	$ 0.0000004694	$ 0.0000003855	$ 0.0000005117
2024-04-22	2024-04-28	$ 0.0000004690	$ 0.0000004503	$ 0.0000004296	$ 0.0000004880
2024-04-29	2024-05-05	$ 0.0000004501	$ 0.0000004248	$ 0.0000003899	$ 0.0000004562
2024-05-06	2024-05-12	$ 0.0000004257	$ 0.0000004454	$ 0.0000004188	$ 0.0000005151
2024-05-13	2024-05-19	$ 0.0000004453	$ 0.0000004087	$ 0.0000004036	$ 0.0000004529
2024-05-20	2024-05-26	$ 0.0000004083	$ 0.0000004417	$ 0.0000004083	$ 0.0000004516
2024-05-27	2024-06-02	$ 0.0000004414	$ 0.0000004287	$ 0.0000004253	$ 0.0000004523
2024-06-03	2024-06-09	$ 0.0000004288	$ 0.0000004983	$ 0.0000004095	$ 0.0000005038
2024-06-10	2024-06-16	$ 0.0000004986	$ 0.0000004142	$ 0.0000003887	$ 0.0000006024
2024-06-17	2024-06-23	$ 0.0000004016	$ 0.0000004006	$ 0.0000003952	$ 0.0000004082
2024-06-24	2024-06-30	$ 0.0000003841	$ 0.0000003793	$ 0.0000003776	$ 0.0000003870
2024-07-01	2024-07-07	$ 0.0000003823	$ 0.0000003674	$ 0.0000003632	$ 0.0000003830
2024-07-08	2024-07-14	$ 0.0000003667	$ 0.0000003484	$ 0.0000002988	$ 0.0000003679
2024-07-15	2024-07-21	$ 0.0000003522	$ 0.0000003913	$ 0.0000003476	$ 0.0000003933
2024-07-22	2024-07-28	$ 0.0000003917	$ 0.0000003793	$ 0.0000003689	$ 0.0000003917
2024-07-29	2024-08-04	$ 0.0000003814	$ 0.0000003731	$ 0.0000003731	$ 0.0000003893
2024-08-05	2024-08-11	$ 0.0000003746	$ 0.0000003354	$ 0.0000002688	$ 0.0000003760
2024-08-12	2024-08-18	$ 0.0000003359	$ 0.0000003329	$ 0.0000003265	$ 0.0000003436
2024-08-19	2024-08-25	$ 0.0000003330	$ 0.0000003329	$ 0.0000003315	$ 0.0000003721
2024-08-26	2024-09-01	$ 0.0000003328	$ 0.0000003079	$ 0.0000002982	$ 0.0000003347
2024-09-02	2024-09-08	$ 0.0000003083	$ 0.0000002877	$ 0.0000002855	$ 0.0000003140
2024-09-09	2024-09-15	$ 0.0000002877	$ 0.0000003190	$ 0.0000002754	$ 0.0000003210
2024-09-16	2024-09-22	$ 0.0000003193	$ 0.0000003215	$ 0.0000003053	$ 0.0000003278
2024-09-23	2024-09-29	$ 0.0000003406	$ 0.0000003488	$ 0.0000003391	$ 0.0000003571
2024-09-30	2024-10-06	$ 0.0000003420	$ 0.0000003867	$ 0.0000003049	$ 0.0000003876
2024-10-07	2024-10-13	$ 0.0000003871	$ 0.0000003424	$ 0.0000003268	$ 0.0000004231
2024-10-14	2024-10-20	$ 0.0000003504	$ 0.0000003603	$ 0.0000003469	$ 0.0000003646
2024-10-21	2024-10-27	$ 0.0000003777	$ 0.0000003056	$ 0.0000002974	$ 0.0000003777