CheersLand (CHEERS) Historical Price Information

Access the full CheersLand price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHEERS Key Price Milestones:

All-Time High (ATH): $0.05084 on 2022-02-26 (-979 days ago), down -89.20% since then.

All-Time Low (ATL): $0.002122 on 2023-01-22 (-649 days ago), up 158.67% since then.

Best Year: 2023, with a price increase of 89.04% from $0.002316 to $0.004379.

Worst Year: 2022, with a price decrease of 94% from $0.04019 to $0.002316.

Average annual growth over 3 years: 48% per year.

Typically, CheersLand performs best in Q1 (average gain of 47.11%) and worst in Q2 (average gain of -62.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02699	$ 0.02467	$ 0.01837	$ 0.02825
2024-04-08	2024-04-14	$ 0.02478	$ 0.01891	$ 0.01812	$ 0.02489
2024-04-15	2024-04-21	$ 0.01903	$ 0.01462	$ 0.01290	$ 0.01951
2024-04-22	2024-04-28	$ 0.01463	$ 0.01362	$ 0.01350	$ 0.01540
2024-04-29	2024-05-05	$ 0.01362	$ 0.01323	$ 0.01189	$ 0.01599
2024-05-06	2024-05-12	$ 0.01322	$ 0.01205	$ 0.01189	$ 0.01373
2024-05-13	2024-05-19	$ 0.01205	$ 0.01178	$ 0.01051	$ 0.01350
2024-05-20	2024-05-26	$ 0.01178	$ 0.009046	$ 0.008214	$ 0.01180
2024-05-27	2024-06-02	$ 0.009044	$ 0.009204	$ 0.008776	$ 0.01163
2024-06-03	2024-06-09	$ 0.009205	$ 0.008970	$ 0.008309	$ 0.009205
2024-06-10	2024-06-16	$ 0.008976	$ 0.008190	$ 0.008183	$ 0.009310
2024-06-17	2024-06-23	$ 0.008198	$ 0.008952	$ 0.007296	$ 0.009222
2024-06-24	2024-06-30	$ 0.008954	$ 0.008187	$ 0.007973	$ 0.008977
2024-07-01	2024-07-07	$ 0.008201	$ 0.007830	$ 0.007693	$ 0.008303
2024-07-08	2024-07-14	$ 0.007827	$ 0.007195	$ 0.006687	$ 0.007960
2024-07-15	2024-07-21	$ 0.007197	$ 0.007311	$ 0.007038	$ 0.007942
2024-07-22	2024-07-28	$ 0.007312	$ 0.007527	$ 0.007239	$ 0.007795
2024-07-29	2024-08-04	$ 0.007510	$ 0.007185	$ 0.007063	$ 0.007534
2024-08-05	2024-08-11	$ 0.007182	$ 0.006874	$ 0.006623	$ 0.01164
2024-08-12	2024-08-18	$ 0.006891	$ 0.006734	$ 0.006061	$ 0.008294
2024-08-19	2024-08-25	$ 0.006731	$ 0.006393	$ 0.006263	$ 0.006882
2024-08-26	2024-09-01	$ 0.006423	$ 0.006354	$ 0.006170	$ 0.006622
2024-09-02	2024-09-08	$ 0.006332	$ 0.006142	$ 0.006024	$ 0.006466
2024-09-09	2024-09-15	$ 0.006140	$ 0.005898	$ 0.005755	$ 0.008675
2024-09-16	2024-09-22	$ 0.005978	$ 0.006240	$ 0.005853	$ 0.006475
2024-09-23	2024-09-29	$ 0.006222	$ 0.006014	$ 0.005916	$ 0.006379
2024-09-30	2024-10-06	$ 0.006007	$ 0.005820	$ 0.005784	$ 0.006113
2024-10-07	2024-10-13	$ 0.005828	$ 0.006077	$ 0.005786	$ 0.006165
2024-10-14	2024-10-20	$ 0.006077	$ 0.005729	$ 0.005600	$ 0.006120
2024-10-21	2024-10-27	$ 0.005739	$ 0.005404	$ 0.005377	$ 0.005799