cheepepe Historical Price Information

Access the full cheepepe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHEEPEPE Key Price Milestones:

All-Time High (ATH): $0.03699 on 2024-05-18 (-167 days ago), down -98.26% since then.

All-Time Low (ATL): $0.0005939 on 2024-09-04 (-58 days ago), up 8.12% since then.

Worst Year: 2024, with a price decrease of 88% from $0.005392 to $0.0006263.

Average annual growth over 1 years: 88% per year.

Typically, cheepepe performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -65.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.005392	$ 0.005923	$ 0.003614	$ 0.007060
2024-05-13	2024-05-19	$ 0.005937	$ 0.004455	$ 0.002394	$ 0.005941
2024-05-20	2024-05-26	$ 0.004510	$ 0.004838	$ 0.004161	$ 0.03699
2024-05-27	2024-06-02	$ 0.004739	$ 0.005704	$ 0.003913	$ 0.009249
2024-06-03	2024-06-09	$ 0.005733	$ 0.005576	$ 0.004905	$ 0.006410
2024-06-10	2024-06-16	$ 0.005577	$ 0.003129	$ 0.002940	$ 0.005612
2024-06-17	2024-06-23	$ 0.003126	$ 0.002003	$ 0.001884	$ 0.004808
2024-06-24	2024-06-30	$ 0.002004	$ 0.001883	$ 0.001790	$ 0.003514
2024-07-01	2024-07-07	$ 0.001887	$ 0.001973	$ 0.001842	$ 0.002355
2024-07-08	2024-07-14	$ 0.001975	$ 0.001261	$ 0.001260	$ 0.001985
2024-07-15	2024-07-21	$ 0.001261	$ 0.001660	$ 0.001032	$ 0.002033
2024-07-22	2024-07-28	$ 0.001662	$ 0.001431	$ 0.001026	$ 0.002729
2024-07-29	2024-08-04	$ 0.001454	$ 0.001276	$ 0.001243	$ 0.001484
2024-08-05	2024-08-11	$ 0.001275	$ 0.001252	$ 0.001039	$ 0.001517
2024-08-12	2024-08-18	$ 0.001250	$ 0.0007578	$ 0.0006437	$ 0.001333
2024-08-19	2024-08-25	$ 0.0007585	$ 0.0007979	$ 0.0006911	$ 0.0008140
2024-08-26	2024-09-01	$ 0.0007969	$ 0.0007772	$ 0.0007302	$ 0.0008489
2024-09-02	2024-09-08	$ 0.0007786	$ 0.0006090	$ 0.0005939	$ 0.0007901
2024-09-09	2024-09-15	$ 0.0006087	$ 0.0009461	$ 0.0006031	$ 0.001315
2024-09-16	2024-09-22	$ 0.0009730	$ 0.0006901	$ 0.0006334	$ 0.0009757
2024-09-23	2024-09-29	$ 0.0006870	$ 0.0006500	$ 0.0006068	$ 0.0007328
2024-09-30	2024-10-06	$ 0.0006503	$ 0.0006384	$ 0.0006325	$ 0.0007055
2024-10-07	2024-10-13	$ 0.0006393	$ 0.0006232	$ 0.0006012	$ 0.0007143
2024-10-14	2024-10-20	$ 0.0006216	$ 0.0008263	$ 0.0006210	$ 0.0009754
2024-10-21	2024-10-27	$ 0.0008265	$ 0.0006287	$ 0.0006263	$ 0.0008412