Cheeky Dawg (DAWG) Historical Price Information

Access the full Cheeky Dawg price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAWG Key Price Milestones:

All-Time High (ATH): $0.00008821 on 2024-04-14 (-201 days ago), down -99.00% since then.

All-Time Low (ATL): $0.0000007542 on 2024-09-06 (-56 days ago), up 17.35% since then.

Worst Year: 2024, with a price decrease of 99% from $0.00008820 to $0.0000008299.

Average annual growth over 1 years: 99% per year.

Typically, Cheeky Dawg performs best in Q4 (average gain of 3.55%) and worst in Q2 (average gain of -97.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.00008820	$ 0.000008750	$ 0.000008366	$ 0.00008820
2024-04-22	2024-04-28	$ 0.000008645	$ 0.000006815	$ 0.000004995	$ 0.00004240
2024-04-29	2024-05-05	$ 0.000006919	$ 0.000004750	$ 0.000003796	$ 0.000007699
2024-05-06	2024-05-12	$ 0.000004756	$ 0.000004876	$ 0.000003766	$ 0.000004949
2024-05-13	2024-05-19	$ 0.000005040	$ 0.000003697	$ 0.000003674	$ 0.000006905
2024-05-20	2024-05-26	$ 0.000003695	$ 0.000002165	$ 0.000001402	$ 0.000003737
2024-05-27	2024-06-02	$ 0.000002164	$ 0.000001877	$ 0.000001860	$ 0.000002286
2024-06-03	2024-06-09	$ 0.000001878	$ 0.000002795	$ 0.000001842	$ 0.000002883
2024-06-10	2024-06-16	$ 0.000002792	$ 0.000002013	$ 0.000002013	$ 0.000002868
2024-06-17	2024-06-23	$ 0.000002012	$ 0.000002057	$ 0.000001801	$ 0.000002884
2024-06-24	2024-06-30	$ 0.000002057	$ 0.000001813	$ 0.000001658	$ 0.000002394
2024-07-01	2024-07-07	$ 0.000001812	$ 0.000001526	$ 0.000001391	$ 0.000001813
2024-07-08	2024-07-14	$ 0.000001523	$ 0.000001276	$ 0.000001159	$ 0.000001531
2024-07-15	2024-07-21	$ 0.000001295	$ 0.000001390	$ 0.000001286	$ 0.000001429
2024-07-22	2024-07-28	$ 0.000001422	$ 0.000001283	$ 0.000001194	$ 0.000001445
2024-07-29	2024-08-04	$ 0.000001275	$ 0.000001319	$ 0.000001275	$ 0.000001352
2024-08-05	2024-08-11	$ 0.000001266	$ 0.0000009181	$ 0.0000007735	$ 0.000001280
2024-08-12	2024-08-18	$ 0.0000009795	$ 0.0000009245	$ 0.0000008929	$ 0.000001007
2024-08-19	2024-08-25	$ 0.0000009236	$ 0.0000009657	$ 0.0000009171	$ 0.0000009908
2024-08-26	2024-09-01	$ 0.0000009661	$ 0.0000008568	$ 0.0000008016	$ 0.0000009685
2024-09-02	2024-09-08	$ 0.0000008574	$ 0.0000008069	$ 0.0000007823	$ 0.0000008793
2024-09-09	2024-09-15	$ 0.0000007807	$ 0.0000008573	$ 0.0000007542	$ 0.0000008624
2024-09-16	2024-09-22	$ 0.0000008018	$ 0.0000008504	$ 0.0000007950	$ 0.0000008532
2024-09-23	2024-09-29	$ 0.0000008943	$ 0.0000009161	$ 0.0000008796	$ 0.0000009455
2024-09-30	2024-10-06	$ 0.0000009167	$ 0.0000008199	$ 0.0000007973	$ 0.0000009179
2024-10-07	2024-10-13	$ 0.0000008201	$ 0.0000008376	$ 0.0000008175	$ 0.0000008900
2024-10-14	2024-10-20	$ 0.0000008276	$ 0.0000008906	$ 0.0000008262	$ 0.0000008985
2024-10-21	2024-10-27	$ 0.0000008784	$ 0.0000008318	$ 0.0000008024	$ 0.0000008878