Chedda Historical Price Information

Access the full Chedda price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHEDDA Key Price Milestones:

All-Time High (ATH): $0.009919 on 2024-04-03 (-212 days ago), down -67.51% since then.

All-Time Low (ATL): $0.0002676 on 2024-09-04 (-58 days ago), up 1 103.93% since then.

Best Year: 2024, with a price increase of 53.42% from $0.002329 to $0.003574.

Average annual growth over 1 years: 38.13% per year.

Typically, Chedda performs best in Q3 (average gain of 211.98%) and worst in Q2 (average gain of -73.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002329	$ 0.002724	$ 0.002319	$ 0.009919
2024-04-08	2024-04-14	$ 0.002713	$ 0.004019	$ 0.002198	$ 0.004362
2024-04-15	2024-04-21	$ 0.004070	$ 0.002109	$ 0.001344	$ 0.004151
2024-04-22	2024-04-28	$ 0.002103	$ 0.004817	$ 0.001494	$ 0.006488
2024-04-29	2024-05-05	$ 0.004780	$ 0.003639	$ 0.002690	$ 0.005265
2024-05-06	2024-05-12	$ 0.003637	$ 0.002114	$ 0.001689	$ 0.003648
2024-05-13	2024-05-19	$ 0.002106	$ 0.002566	$ 0.0007471	$ 0.004495
2024-05-20	2024-05-26	$ 0.002616	$ 0.001961	$ 0.001525	$ 0.002871
2024-05-27	2024-06-02	$ 0.001962	$ 0.0009533	$ 0.0006722	$ 0.002184
2024-06-03	2024-06-09	$ 0.0009528	$ 0.001347	$ 0.0006801	$ 0.001725
2024-06-10	2024-06-16	$ 0.001347	$ 0.001517	$ 0.0008627	$ 0.002123
2024-06-17	2024-06-23	$ 0.001508	$ 0.0007879	$ 0.0005918	$ 0.001542
2024-06-24	2024-06-30	$ 0.0007805	$ 0.0006098	$ 0.0005275	$ 0.0009856
2024-07-01	2024-07-07	$ 0.0006098	$ 0.0005357	$ 0.0004869	$ 0.0006985
2024-07-08	2024-07-14	$ 0.0005359	$ 0.0007350	$ 0.0004892	$ 0.0008223
2024-07-15	2024-07-21	$ 0.0007344	$ 0.001269	$ 0.0006918	$ 0.001384
2024-07-22	2024-07-28	$ 0.001270	$ 0.001072	$ 0.0009733	$ 0.001461
2024-07-29	2024-08-04	$ 0.001060	$ 0.0009554	$ 0.0009509	$ 0.001382
2024-08-05	2024-08-11	$ 0.0009541	$ 0.0005019	$ 0.0002720	$ 0.001022
2024-08-12	2024-08-18	$ 0.0005036	$ 0.0004562	$ 0.0004053	$ 0.0005428
2024-08-19	2024-08-25	$ 0.0004546	$ 0.0004004	$ 0.0002843	$ 0.0004921
2024-08-26	2024-09-01	$ 0.0004003	$ 0.0003232	$ 0.0002977	$ 0.0004014
2024-09-02	2024-09-08	$ 0.0003122	$ 0.0004079	$ 0.0002676	$ 0.0004112
2024-09-09	2024-09-15	$ 0.0004081	$ 0.001077	$ 0.0004009	$ 0.001089
2024-09-16	2024-09-22	$ 0.001108	$ 0.001400	$ 0.0008234	$ 0.001731
2024-09-23	2024-09-29	$ 0.001393	$ 0.002080	$ 0.001311	$ 0.002188
2024-09-30	2024-10-06	$ 0.002086	$ 0.002744	$ 0.001524	$ 0.003798
2024-10-07	2024-10-13	$ 0.002780	$ 0.001838	$ 0.001536	$ 0.002780
2024-10-14	2024-10-20	$ 0.001833	$ 0.002002	$ 0.001693	$ 0.002276
2024-10-21	2024-10-27	$ 0.001980	$ 0.003965	$ 0.001919	$ 0.004047