CheCoin Historical Price Information

Access the full CheCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHECOIN Key Price Milestones:

All-Time High (ATH): $0.0005153 on 2021-08-03 (-1186 days ago), down -99.22% since then.

All-Time Low (ATL): $0.00000167 on 2023-10-13 (-385 days ago), up 140.08% since then.

Best Year: 2024, with a price increase of 53.26% from $0.000002573 to $0.000003944.

Worst Year: 2021, with a price decrease of 77% from $0.00002930 to $0.000006728.

Average annual growth over 4 years: 39% per year.

Typically, CheCoin performs best in Q1 (average gain of 23.96%) and worst in Q2 (average gain of -27.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004581	$ 0.000004366	$ 0.000004092	$ 0.000004610
2024-04-08	2024-04-14	$ 0.000004357	$ 0.000004510	$ 0.000004280	$ 0.000004550
2024-04-15	2024-04-21	$ 0.000004526	$ 0.000004102	$ 0.000003810	$ 0.000004674
2024-04-22	2024-04-28	$ 0.000004115	$ 0.000004405	$ 0.000003908	$ 0.000004552
2024-04-29	2024-05-05	$ 0.000004402	$ 0.000004014	$ 0.000003976	$ 0.000004438
2024-05-06	2024-05-12	$ 0.000004290	$ 0.000004272	$ 0.000004255	$ 0.000004354
2024-05-13	2024-05-19	$ 0.000004312	$ 0.000004243	$ 0.000004111	$ 0.000004402
2024-05-20	2024-05-26	$ 0.000004246	$ 0.000004339	$ 0.000004139	$ 0.000004576
2024-05-27	2024-06-02	$ 0.000004340	$ 0.000004267	$ 0.000004253	$ 0.000004418
2024-06-03	2024-06-09	$ 0.000004323	$ 0.000005026	$ 0.000004286	$ 0.000005110
2024-06-10	2024-06-16	$ 0.000005029	$ 0.000004293	$ 0.000004257	$ 0.000005194
2024-06-17	2024-06-23	$ 0.000004293	$ 0.000004161	$ 0.000004108	$ 0.000004337
2024-06-24	2024-06-30	$ 0.000004161	$ 0.000003982	$ 0.000003969	$ 0.000004168
2024-07-01	2024-07-07	$ 0.000004119	$ 0.000003931	$ 0.000003893	$ 0.000004120
2024-07-08	2024-07-14	$ 0.000003931	$ 0.000003625	$ 0.000003252	$ 0.000003931
2024-07-15	2024-07-21	$ 0.000003690	$ 0.000003989	$ 0.000003679	$ 0.000004120
2024-07-22	2024-07-28	$ 0.000004105	$ 0.000004011	$ 0.000003968	$ 0.000004188
2024-07-29	2024-08-04	$ 0.000004027	$ 0.000003978	$ 0.000003937	$ 0.000004100
2024-08-05	2024-08-11	$ 0.000003971	$ 0.000003377	$ 0.000002853	$ 0.000003971
2024-08-19	2024-08-25	$ 0.000003908	$ 0.000003926	$ 0.000003771	$ 0.000003936
2024-08-26	2024-09-01	$ 0.000003968	$ 0.000003680	$ 0.000003651	$ 0.000003968
2024-09-02	2024-09-08	$ 0.000003683	$ 0.000003457	$ 0.000003403	$ 0.000003705
2024-09-09	2024-09-15	$ 0.000003430	$ 0.000003517	$ 0.000003376	$ 0.000003609
2024-09-16	2024-09-22	$ 0.000003621	$ 0.000004012	$ 0.000003610	$ 0.000004012
2024-09-23	2024-09-29	$ 0.000004083	$ 0.000004093	$ 0.000004049	$ 0.000004204
2024-09-30	2024-10-06	$ 0.000004091	$ 0.000003828	$ 0.000003717	$ 0.000004100
2024-10-07	2024-10-13	$ 0.000003829	$ 0.000003915	$ 0.000003767	$ 0.000003974
2024-10-14	2024-10-20	$ 0.000003921	$ 0.000004077	$ 0.000003896	$ 0.000004119
2024-10-21	2024-10-27	$ 0.000004112	$ 0.000003944	$ 0.000003899	$ 0.000004137