Checks Token (CHECKS) Historical Price Information

Access the full Checks Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHECKS Key Price Milestones:

All-Time High (ATH): $0.00000302 on 2023-05-17 (-534 days ago), down -96.21% since then.

All-Time Low (ATL): $0.00000006598 on 2024-01-25 (-281 days ago), up 73.68% since then.

Best Year: 2024, with a price increase of 0.8499% from $0.0000001145 to $0.0000001154.

Worst Year: 2023, with a price decrease of 96% from $0.000002864 to $0.0000001145.

Average annual growth over 2 years: 80% per year.

Typically, Checks Token performs best in Q1 (average gain of 132.45%) and worst in Q2 (average gain of -67.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000002599	$ 0.0000002318	$ 0.0000002134	$ 0.0000002636
2024-04-08	2024-04-14	$ 0.0000002341	$ 0.0000002907	$ 0.0000002325	$ 0.0000004876
2024-04-15	2024-04-21	$ 0.0000002910	$ 0.0000002928	$ 0.0000002492	$ 0.0000004992
2024-04-22	2024-04-28	$ 0.0000002926	$ 0.0000002899	$ 0.0000002625	$ 0.0000003421
2024-04-29	2024-05-05	$ 0.0000002999	$ 0.0000002267	$ 0.0000002038	$ 0.0000003134
2024-05-06	2024-05-12	$ 0.0000002261	$ 0.0000002036	$ 0.0000002020	$ 0.0000002261
2024-05-13	2024-05-19	$ 0.0000002042	$ 0.0000002006	$ 0.0000001911	$ 0.0000002064
2024-05-20	2024-05-26	$ 0.0000002038	$ 0.0000002020	$ 0.0000001914	$ 0.0000002837
2024-05-27	2024-06-02	$ 0.0000002015	$ 0.0000002210	$ 0.0000002011	$ 0.0000002314
2024-06-03	2024-06-09	$ 0.0000002196	$ 0.0000002039	$ 0.0000002004	$ 0.0000002201
2024-06-10	2024-06-16	$ 0.0000001887	$ 0.0000001885	$ 0.0000001870	$ 0.0000001900
2024-06-17	2024-06-23	$ 0.0000001630	$ 0.0000001501	$ 0.0000001501	$ 0.0000001647
2024-06-24	2024-06-30	$ 0.0000001508	$ 0.0000001430	$ 0.0000001379	$ 0.0000001512
2024-07-01	2024-07-07	$ 0.0000001454	$ 0.0000001450	$ 0.0000001443	$ 0.0000001455
2024-07-08	2024-07-14	$ 0.0000001358	$ 0.0000001195	$ 0.0000001098	$ 0.0000001362
2024-07-15	2024-07-21	$ 0.0000001233	$ 0.0000001328	$ 0.0000001233	$ 0.0000001328
2024-07-22	2024-07-28	$ 0.0000001320	$ 0.0000001203	$ 0.0000001152	$ 0.0000001341
2024-07-29	2024-08-04	$ 0.0000001207	$ 0.0000001245	$ 0.0000001205	$ 0.0000001276
2024-08-05	2024-08-11	$ 0.0000001172	$ 0.00000008712	$ 0.00000008242	$ 0.0000001182
2024-08-12	2024-08-18	$ 0.00000009140	$ 0.00000008960	$ 0.00000008869	$ 0.00000009554
2024-08-19	2024-08-25	$ 0.00000008959	$ 0.00000009505	$ 0.00000008863	$ 0.00000009662
2024-08-26	2024-09-01	$ 0.00000009532	$ 0.00000008735	$ 0.00000008716	$ 0.00000009560
2024-09-02	2024-09-08	$ 0.00000008745	$ 0.00000008568	$ 0.00000008466	$ 0.00000008906
2024-09-09	2024-09-15	$ 0.00000008032	$ 0.00000008062	$ 0.00000007103	$ 0.00000008865
2024-09-16	2024-09-22	$ 0.00000008380	$ 0.00000008190	$ 0.00000008092	$ 0.00000008857
2024-09-23	2024-09-29	$ 0.0000001125	$ 0.0000001120	$ 0.00000009728	$ 0.0000001288
2024-09-30	2024-10-06	$ 0.0000001119	$ 0.00000009692	$ 0.00000009287	$ 0.0000001121
2024-10-07	2024-10-13	$ 0.00000009779	$ 0.0000001039	$ 0.00000009682	$ 0.0000001134
2024-10-14	2024-10-20	$ 0.0000001150	$ 0.0000001122	$ 0.0000001103	$ 0.0000001150
2024-10-21	2024-10-27	$ 0.0000001124	$ 0.0000001154	$ 0.0000001122	$ 0.0000001189