CheckerChain (CHECKR) Historical Price Information

Access the full CheckerChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHECKR Key Price Milestones:

All-Time High (ATH): $0.03021 on 2022-05-01 (-914 days ago), down -99.85% since then.

All-Time Low (ATL): $0.00004155 on 2024-10-04 (-27 days ago), up 8.88% since then.

Best Year: 2023, with a price increase of 411.26% from $0.0003119 to $0.001594.

Worst Year: 2024, with a price decrease of 97% from $0.001594 to $0.00004524.

Average annual growth over 3 years: 71% per year.

Typically, CheckerChain performs best in Q4 (average gain of 172.86%) and worst in Q2 (average gain of -57.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008327	$ 0.0007277	$ 0.0006576	$ 0.001132
2024-04-08	2024-04-14	$ 0.0007275	$ 0.0007293	$ 0.0007063	$ 0.0008004
2024-04-15	2024-04-21	$ 0.0007288	$ 0.0003971	$ 0.0002853	$ 0.0007853
2024-04-22	2024-04-28	$ 0.0003992	$ 0.0004671	$ 0.0003704	$ 0.0005137
2024-04-29	2024-05-05	$ 0.0004514	$ 0.0003872	$ 0.0003665	$ 0.0004621
2024-05-06	2024-05-12	$ 0.0003877	$ 0.0003496	$ 0.0003432	$ 0.0004024
2024-05-13	2024-05-19	$ 0.0003504	$ 0.0002465	$ 0.0002276	$ 0.0003710
2024-05-20	2024-05-26	$ 0.0002462	$ 0.0002183	$ 0.0002093	$ 0.0002721
2024-05-27	2024-06-02	$ 0.0002228	$ 0.0002043	$ 0.0002030	$ 0.0002275
2024-06-03	2024-06-09	$ 0.0002031	$ 0.0001863	$ 0.0001838	$ 0.0002061
2024-06-10	2024-06-16	$ 0.0001858	$ 0.0001463	$ 0.0001460	$ 0.0003252
2024-06-17	2024-06-23	$ 0.0001463	$ 0.0001179	$ 0.0001148	$ 0.0001500
2024-06-24	2024-06-30	$ 0.0001178	$ 0.0001337	$ 0.0001160	$ 0.0001354
2024-07-01	2024-07-07	$ 0.0001250	$ 0.0001403	$ 0.0001247	$ 0.0001442
2024-07-08	2024-07-14	$ 0.0001395	$ 0.0001564	$ 0.0001210	$ 0.0001622
2024-07-15	2024-07-21	$ 0.0001540	$ 0.0001544	$ 0.0001488	$ 0.0001649
2024-07-22	2024-07-28	$ 0.0001550	$ 0.0001411	$ 0.0001400	$ 0.0001555
2024-07-29	2024-08-04	$ 0.0001320	$ 0.0001294	$ 0.0001294	$ 0.0001328
2024-08-05	2024-08-11	$ 0.0001294	$ 0.0001154	$ 0.0001009	$ 0.0001297
2024-08-12	2024-08-18	$ 0.0001139	$ 0.0001044	$ 0.0001039	$ 0.0001177
2024-08-19	2024-08-25	$ 0.00007842	$ 0.00008417	$ 0.00007795	$ 0.0001003
2024-08-26	2024-09-01	$ 0.00008474	$ 0.00007324	$ 0.00007274	$ 0.00008474
2024-09-02	2024-09-08	$ 0.00007653	$ 0.00007179	$ 0.00006992	$ 0.00007744
2024-09-09	2024-09-15	$ 0.00006845	$ 0.00005907	$ 0.00005610	$ 0.00006982
2024-09-16	2024-09-22	$ 0.00005922	$ 0.00006168	$ 0.00005807	$ 0.00006236
2024-09-23	2024-09-29	$ 0.00006215	$ 0.00005116	$ 0.00005053	$ 0.00006871
2024-09-30	2024-10-06	$ 0.00004980	$ 0.00004286	$ 0.00004154	$ 0.00005017
2024-10-14	2024-10-20	$ 0.00004497	$ 0.00004554	$ 0.00004410	$ 0.00004566
2024-10-21	2024-10-27	$ 0.00004553	$ 0.00004524	$ 0.00004508	$ 0.00004597