CHECK Historical Price Information

Access the full CHECK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHECK Key Price Milestones:

All-Time High (ATH): $0.8393 on 2024-02-11 (-264 days ago), down -96.88% since then.

All-Time Low (ATL): $0.02095 on 2024-09-07 (-55 days ago), up 25.12% since then.

Worst Year: 2024, with a price decrease of 96% from $0.8229 to $0.02621.

Average annual growth over 1 years: 96% per year.

Typically, CHECK performs best in Q4 (average gain of 1.80%) and worst in Q1 (average gain of -78.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1763	$ 0.1361	$ 0.1266	$ 0.1799
2024-04-08	2024-04-14	$ 0.1362	$ 0.1269	$ 0.1235	$ 0.1418
2024-04-15	2024-04-21	$ 0.1269	$ 0.08122	$ 0.07742	$ 0.1269
2024-04-22	2024-04-28	$ 0.08130	$ 0.06581	$ 0.06567	$ 0.08547
2024-04-29	2024-05-05	$ 0.06573	$ 0.06545	$ 0.05599	$ 0.06712
2024-05-06	2024-05-12	$ 0.06554	$ 0.05823	$ 0.05789	$ 0.06859
2024-05-13	2024-05-19	$ 0.05845	$ 0.05432	$ 0.05314	$ 0.06098
2024-05-20	2024-05-26	$ 0.05883	$ 0.06252	$ 0.05883	$ 0.06850
2024-05-27	2024-06-02	$ 0.06254	$ 0.05851	$ 0.05850	$ 0.06358
2024-06-03	2024-06-09	$ 0.05848	$ 0.05974	$ 0.05695	$ 0.05974
2024-06-10	2024-06-16	$ 0.05978	$ 0.04938	$ 0.04938	$ 0.05992
2024-06-17	2024-06-23	$ 0.04931	$ 0.04638	$ 0.04636	$ 0.04975
2024-06-24	2024-06-30	$ 0.03903	$ 0.03846	$ 0.03735	$ 0.03906
2024-07-01	2024-07-07	$ 0.04364	$ 0.04413	$ 0.04354	$ 0.04432
2024-07-08	2024-07-14	$ 0.03601	$ 0.03836	$ 0.03531	$ 0.04213
2024-07-15	2024-07-21	$ 0.03943	$ 0.04273	$ 0.03943	$ 0.04451
2024-07-22	2024-07-28	$ 0.04299	$ 0.04353	$ 0.04149	$ 0.04910
2024-08-05	2024-08-11	$ 0.03672	$ 0.03423	$ 0.03298	$ 0.03896
2024-08-12	2024-08-18	$ 0.03412	$ 0.02172	$ 0.02166	$ 0.03412
2024-08-19	2024-08-25	$ 0.02589	$ 0.02764	$ 0.02589	$ 0.02771
2024-09-02	2024-09-08	$ 0.02375	$ 0.02460	$ 0.02348	$ 0.02460
2024-09-09	2024-09-15	$ 0.02095	$ 0.02150	$ 0.02095	$ 0.02150
2024-09-16	2024-09-22	$ 0.02322	$ 0.02317	$ 0.02315	$ 0.02345
2024-09-23	2024-09-29	$ 0.02681	$ 0.02766	$ 0.02640	$ 0.02766
2024-10-07	2024-10-13	$ 0.02575	$ 0.02621	$ 0.02575	$ 0.02673