CHAX Historical Price Information

Access the full CHAX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHAX Key Price Milestones:

All-Time High (ATH): $0.01596 on 2023-12-16 (-321 days ago), down -98.93% since then.

All-Time Low (ATL): $0.0001356 on 2024-10-10 (-22 days ago), up 25.97% since then.

Best Year: 2023, with a price increase of 495.42% from $0.001315 to $0.007834.

Worst Year: 2024, with a price decrease of 97% from $0.007703 to $0.0001743.

Average annual growth over 2 years: 63% per year.

Typically, CHAX performs best in Q4 (average gain of 223.18%) and worst in Q2 (average gain of -81.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002042	$ 0.002158	$ 0.001724	$ 0.002540
2024-04-08	2024-04-14	$ 0.002164	$ 0.002300	$ 0.001884	$ 0.002397
2024-04-15	2024-04-21	$ 0.002300	$ 0.001439	$ 0.001242	$ 0.002389
2024-04-22	2024-04-28	$ 0.001438	$ 0.001241	$ 0.001045	$ 0.001726
2024-04-29	2024-05-05	$ 0.001259	$ 0.001134	$ 0.001021	$ 0.001344
2024-05-06	2024-05-12	$ 0.001131	$ 0.0009170	$ 0.0008904	$ 0.001265
2024-05-13	2024-05-19	$ 0.0009279	$ 0.0008003	$ 0.0007853	$ 0.001047
2024-05-20	2024-05-26	$ 0.0008009	$ 0.0007975	$ 0.0007019	$ 0.0008775
2024-05-27	2024-06-02	$ 0.0007976	$ 0.0008217	$ 0.0007465	$ 0.0009369
2024-06-03	2024-06-09	$ 0.0008237	$ 0.0007830	$ 0.0007133	$ 0.0008406
2024-06-10	2024-06-16	$ 0.0007835	$ 0.0005325	$ 0.0004727	$ 0.0008382
2024-06-17	2024-06-23	$ 0.0005327	$ 0.0003718	$ 0.0003345	$ 0.0005556
2024-06-24	2024-06-30	$ 0.0003716	$ 0.0003857	$ 0.0003351	$ 0.0005015
2024-07-01	2024-07-07	$ 0.0003850	$ 0.0003715	$ 0.0003494	$ 0.0004712
2024-07-08	2024-07-14	$ 0.0003707	$ 0.0002851	$ 0.0002499	$ 0.0003719
2024-07-15	2024-07-21	$ 0.0002850	$ 0.0003324	$ 0.0002737	$ 0.0004656
2024-07-22	2024-07-28	$ 0.0003324	$ 0.0003038	$ 0.0002632	$ 0.0004672
2024-07-29	2024-08-04	$ 0.0003023	$ 0.0002960	$ 0.0002552	$ 0.0003380
2024-08-05	2024-08-11	$ 0.0002957	$ 0.0002639	$ 0.0002056	$ 0.0003367
2024-08-12	2024-08-18	$ 0.0002573	$ 0.0002501	$ 0.0002122	$ 0.0002998
2024-08-19	2024-08-25	$ 0.0002495	$ 0.0002652	$ 0.0002033	$ 0.0003302
2024-08-26	2024-09-01	$ 0.0002651	$ 0.0002640	$ 0.0002521	$ 0.0003903
2024-09-02	2024-09-08	$ 0.0002642	$ 0.0002591	$ 0.0001952	$ 0.0003132
2024-09-09	2024-09-15	$ 0.0002667	$ 0.0003217	$ 0.0002252	$ 0.0003584
2024-09-16	2024-09-22	$ 0.0003626	$ 0.0003056	$ 0.0002811	$ 0.0003744
2024-09-23	2024-09-29	$ 0.0003105	$ 0.0003368	$ 0.0002640	$ 0.0003664
2024-09-30	2024-10-06	$ 0.0003376	$ 0.0001873	$ 0.0001806	$ 0.0003592
2024-10-07	2024-10-13	$ 0.0001882	$ 0.0001876	$ 0.0001356	$ 0.0002190
2024-10-14	2024-10-20	$ 0.0001886	$ 0.0001994	$ 0.0001583	$ 0.0002335
2024-10-21	2024-10-27	$ 0.0002012	$ 0.0001947	$ 0.0001758	$ 0.0002859