Charm Historical Price Information

Access the full Charm price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHARM Key Price Milestones:

All-Time High (ATH): $0.0004504 on 2021-12-05 (-1062 days ago), down -99.80% since then.

All-Time Low (ATL): $0.0000006954 on 2024-09-04 (-58 days ago), up 32.06% since then.

Worst Year: 2021, with a price decrease of 84% from $0.0003460 to $0.00005356.

Average annual growth over 4 years: 77% per year.

Typically, Charm performs best in Q2 (average gain of 2.68%) and worst in Q1 (average gain of -47.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.0000009280	$ 0.0000009759	$ 0.0000008699	$ 0.000001046
2024-08-19	2024-08-25	$ 0.000001001	$ 0.000001234	$ 0.000001001	$ 0.000001307
2024-08-26	2024-09-01	$ 0.000001234	$ 0.0000007940	$ 0.0000007835	$ 0.000001234
2024-09-02	2024-09-08	$ 0.0000007996	$ 0.0000007361	$ 0.0000006954	$ 0.0000008380
2024-09-09	2024-09-15	$ 0.0000007373	$ 0.0000009941	$ 0.0000007204	$ 0.000001000
2024-09-16	2024-09-22	$ 0.0000009632	$ 0.000001093	$ 0.0000009224	$ 0.000001197
2024-09-23	2024-09-29	$ 0.000001090	$ 0.0000009810	$ 0.0000009624	$ 0.000001140
2024-09-30	2024-10-06	$ 0.0000009810	$ 0.0000008478	$ 0.0000007908	$ 0.000001025
2024-10-07	2024-10-13	$ 0.0000008560	$ 0.0000009811	$ 0.0000008452	$ 0.0000009876
2024-10-14	2024-10-20	$ 0.0000009866	$ 0.0000009050	$ 0.0000008596	$ 0.000001056
2024-10-21	2024-10-27	$ 0.0000009054	$ 0.0000008831	$ 0.0000008373	$ 0.000001015