Charlie Historical Price Information

Access the full Charlie price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHARLIE Key Price Milestones:

All-Time High (ATH): $0.0007119 on 2024-06-24 (-129 days ago), down -98.21% since then.

All-Time Low (ATL): $0.00000579 on 2024-08-05 (-87 days ago), up 120.53% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0002101 to $0.00001342.

Average annual growth over 1 years: 93% per year.

Typically, Charlie performs best in Q4 (average gain of 80.63%) and worst in Q2 (average gain of -86.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.0002101	$ 0.00002776	$ 0.00002774	$ 0.0007119
2024-07-01	2024-07-07	$ 0.00002775	$ 0.00001873	$ 0.00001817	$ 0.00002779
2024-07-08	2024-07-14	$ 0.00001860	$ 0.000008559	$ 0.000008208	$ 0.00001887
2024-07-15	2024-07-21	$ 0.000008579	$ 0.000009176	$ 0.000007994	$ 0.000009483
2024-07-22	2024-07-28	$ 0.000009233	$ 0.000009853	$ 0.000008978	$ 0.00001129
2024-07-29	2024-08-04	$ 0.000009796	$ 0.000009104	$ 0.000009061	$ 0.00001093
2024-08-05	2024-08-11	$ 0.000009100	$ 0.000009628	$ 0.000005789	$ 0.00002005
2024-08-12	2024-08-18	$ 0.000009668	$ 0.000007007	$ 0.000006873	$ 0.000009673
2024-08-19	2024-08-25	$ 0.000006992	$ 0.000006857	$ 0.000006625	$ 0.000007239
2024-09-02	2024-09-08	$ 0.000006552	$ 0.000006196	$ 0.000006131	$ 0.000006621
2024-09-09	2024-09-15	$ 0.000006628	$ 0.000006422	$ 0.000005881	$ 0.000006742
2024-09-16	2024-09-22	$ 0.000007003	$ 0.000007057	$ 0.000007002	$ 0.000007057
2024-09-23	2024-09-29	$ 0.000007061	$ 0.000007374	$ 0.000006899	$ 0.000008060
2024-09-30	2024-10-06	$ 0.000007434	$ 0.000006578	$ 0.000006517	$ 0.000007471
2024-10-07	2024-10-13	$ 0.000006611	$ 0.00001211	$ 0.000006492	$ 0.00001215
2024-10-14	2024-10-20	$ 0.00001206	$ 0.00001954	$ 0.00001103	$ 0.00003684
2024-10-21	2024-10-27	$ 0.00001955	$ 0.00001517	$ 0.00001461	$ 0.00002628