Charli3 (C3) Historical Price Information

Access the full Charli3 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

C3 Key Price Milestones:

All-Time High (ATH): $4.19 on 2021-08-15 (-1173 days ago), down -98.91% since then.

All-Time Low (ATL): $0.0000001394 on 2024-01-11 (-294 days ago), up 32 699 851.73% since then.

Best Year: 2023, with a price increase of 73.03% from $0.1214 to $0.2101.

Worst Year: 2022, with a price decrease of 84% from $0.7971 to $0.1214.

Average annual growth over 4 years: 53% per year.

Typically, Charli3 performs best in Q4 (average gain of 5.93%) and worst in Q3 (average gain of -37.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2008	$ 0.1720	$ 0.1598	$ 0.2062
2024-04-08	2024-04-14	$ 0.1717	$ 0.1342	$ 0.1286	$ 0.1784
2024-04-15	2024-04-21	$ 0.1341	$ 0.1168	$ 0.09228	$ 0.1476
2024-04-22	2024-04-28	$ 0.1168	$ 0.1052	$ 0.09465	$ 0.1295
2024-04-29	2024-05-05	$ 0.1052	$ 0.1067	$ 0.09133	$ 0.1162
2024-05-06	2024-05-12	$ 0.1067	$ 0.1040	$ 0.1003	$ 0.1108
2024-05-13	2024-05-19	$ 0.1039	$ 0.1038	$ 0.09454	$ 0.1075
2024-05-20	2024-05-26	$ 0.1038	$ 0.09713	$ 0.09701	$ 0.1142
2024-05-27	2024-06-02	$ 0.09744	$ 0.09489	$ 0.09326	$ 0.1005
2024-06-03	2024-06-09	$ 0.09488	$ 0.1012	$ 0.09082	$ 0.1080
2024-06-10	2024-06-16	$ 0.1013	$ 0.09937	$ 0.08977	$ 0.1080
2024-06-17	2024-06-23	$ 0.09938	$ 0.08177	$ 0.08059	$ 0.1035
2024-06-24	2024-06-30	$ 0.08183	$ 0.08071	$ 0.08067	$ 0.09127
2024-07-01	2024-07-07	$ 0.08072	$ 0.08780	$ 0.08033	$ 0.08894
2024-07-08	2024-07-14	$ 0.08778	$ 0.08821	$ 0.06877	$ 0.09019
2024-07-15	2024-07-21	$ 0.08817	$ 0.09728	$ 0.08817	$ 0.1009
2024-07-22	2024-07-28	$ 0.09732	$ 0.09626	$ 0.08744	$ 0.09857
2024-07-29	2024-08-04	$ 0.09579	$ 0.08704	$ 0.08704	$ 0.09653
2024-08-05	2024-08-11	$ 0.08695	$ 0.07689	$ 0.06314	$ 0.08879
2024-08-12	2024-08-18	$ 0.07667	$ 0.06256	$ 0.06150	$ 0.07757
2024-08-19	2024-08-25	$ 0.06252	$ 0.07330	$ 0.06215	$ 0.07569
2024-08-26	2024-09-01	$ 0.07355	$ 0.06019	$ 0.06000	$ 0.07407
2024-09-02	2024-09-08	$ 0.06023	$ 0.05142	$ 0.05028	$ 0.06215
2024-09-09	2024-09-15	$ 0.05148	$ 0.06251	$ 0.04959	$ 0.06343
2024-09-16	2024-09-22	$ 0.05841	$ 0.05778	$ 0.05506	$ 0.06069
2024-09-23	2024-09-29	$ 0.05784	$ 0.06055	$ 0.05382	$ 0.06299
2024-09-30	2024-10-06	$ 0.06077	$ 0.05407	$ 0.05027	$ 0.06277
2024-10-07	2024-10-13	$ 0.05404	$ 0.04987	$ 0.04839	$ 0.05527
2024-10-14	2024-10-20	$ 0.04988	$ 0.04650	$ 0.04504	$ 0.05216
2024-10-21	2024-10-27	$ 0.04652	$ 0.04362	$ 0.04199	$ 0.04988