Charactbit (CHB) Historical Price Information

Access the full Charactbit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHB Key Price Milestones:

All-Time High (ATH): $0.01447 on 2022-04-08 (-938 days ago), down -99.74% since then.

All-Time Low (ATL): $0.00003671 on 2024-08-25 (-68 days ago), up 0.7951% since then.

Worst Year: 2024, with a price decrease of 87% from $0.0002848 to $0.00003700.

Average annual growth over 3 years: 63% per year.

Typically, Charactbit performs best in Q2 (average gain of 64.79%) and worst in Q1 (average gain of -41.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001734	$ 0.0001632	$ 0.0001597	$ 0.0002016
2024-04-08	2024-04-14	$ 0.0001586	$ 0.0001375	$ 0.0001337	$ 0.0001605
2024-04-15	2024-04-21	$ 0.0001376	$ 0.0002285	$ 0.0001314	$ 0.0002408
2024-04-22	2024-04-28	$ 0.0002282	$ 0.0001901	$ 0.0001873	$ 0.0002420
2024-04-29	2024-05-05	$ 0.0001910	$ 0.0002868	$ 0.0001525	$ 0.0005446
2024-05-06	2024-05-12	$ 0.0002871	$ 0.0002214	$ 0.00008202	$ 0.0003108
2024-05-13	2024-05-19	$ 0.0002207	$ 0.0002138	$ 0.0001845	$ 0.0002706
2024-05-20	2024-05-26	$ 0.0001135	$ 0.0001313	$ 0.0001130	$ 0.0001725
2024-05-27	2024-06-02	$ 0.0001399	$ 0.0001412	$ 0.0001383	$ 0.0001420
2024-06-03	2024-06-09	$ 0.0001357	$ 0.0001418	$ 0.0001332	$ 0.0001449
2024-06-10	2024-06-16	$ 0.0001417	$ 0.0001748	$ 0.0001417	$ 0.0002120
2024-06-17	2024-06-23	$ 0.0001647	$ 0.0001592	$ 0.0001303	$ 0.0001663
2024-06-24	2024-06-30	$ 0.0001590	$ 0.0001690	$ 0.0001589	$ 0.0001751
2024-07-01	2024-07-07	$ 0.0001715	$ 0.0001141	$ 0.0001088	$ 0.0001735
2024-07-08	2024-07-14	$ 0.0001139	$ 0.0001416	$ 0.0001097	$ 0.0001523
2024-07-15	2024-07-21	$ 0.0001419	$ 0.0001318	$ 0.0001299	$ 0.0001427
2024-07-22	2024-07-28	$ 0.0001313	$ 0.00004634	$ 0.00004088	$ 0.0001330
2024-07-29	2024-08-04	$ 0.00004588	$ 0.00004925	$ 0.00004503	$ 0.00005214
2024-08-05	2024-08-11	$ 0.00004952	$ 0.00004397	$ 0.00004125	$ 0.00005819
2024-08-12	2024-08-18	$ 0.00004380	$ 0.00004619	$ 0.00004376	$ 0.00004971
2024-08-19	2024-08-25	$ 0.00004615	$ 0.00004785	$ 0.00004505	$ 0.00004826
2024-08-26	2024-09-01	$ 0.00004192	$ 0.00003700	$ 0.00003671	$ 0.00004202