Chappie (CHAP) Historical Price Information

Access the full Chappie price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHAP Key Price Milestones:

All-Time High (ATH): $0.002062 on 2023-08-22 (-437 days ago), down -97.47% since then.

All-Time Low (ATL): $0.00005079 on 2024-10-30 (-2 days ago), up 2.57% since then.

Worst Year: 2023, with a price decrease of 90% from $0.001702 to $0.0001699.

Average annual growth over 2 years: 82% per year.

Typically, Chappie performs best in Q4 (average gain of -9.53%) and worst in Q3 (average gain of -58.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001317	$ 0.0001227	$ 0.0001216	$ 0.0001353
2024-04-08	2024-04-14	$ 0.0001267	$ 0.0001269	$ 0.0001258	$ 0.0001285
2024-04-15	2024-04-21	$ 0.0001270	$ 0.0001135	$ 0.0001092	$ 0.0001283
2024-04-22	2024-04-28	$ 0.0001134	$ 0.0001153	$ 0.0001067	$ 0.0001178
2024-04-29	2024-05-05	$ 0.0001187	$ 0.0001043	$ 0.0001033	$ 0.0001192
2024-05-06	2024-05-12	$ 0.0001110	$ 0.0001086	$ 0.0001075	$ 0.0001116
2024-05-13	2024-05-19	$ 0.0001053	$ 0.00008945	$ 0.00008807	$ 0.0001057
2024-05-20	2024-05-26	$ 0.00009098	$ 0.0001082	$ 0.00009096	$ 0.0001093
2024-05-27	2024-06-02	$ 0.0001082	$ 0.0001044	$ 0.0001029	$ 0.0001094
2024-06-03	2024-06-09	$ 0.0001044	$ 0.0001038	$ 0.0001023	$ 0.0001051
2024-06-10	2024-06-16	$ 0.0001034	$ 0.0001001	$ 0.00009958	$ 0.0001041
2024-06-17	2024-06-23	$ 0.00009518	$ 0.00009560	$ 0.00009308	$ 0.00009632
2024-06-24	2024-06-30	$ 0.00008839	$ 0.00009033	$ 0.00008794	$ 0.00009052
2024-07-08	2024-07-14	$ 0.00008158	$ 0.00008335	$ 0.00007525	$ 0.00008445
2024-07-22	2024-07-28	$ 0.00008531	$ 0.00008433	$ 0.00008428	$ 0.00008557
2024-07-29	2024-08-04	$ 0.00008202	$ 0.00008463	$ 0.00008202	$ 0.00008483
2024-08-19	2024-08-25	$ 0.00006634	$ 0.00006477	$ 0.00006318	$ 0.00006668
2024-09-02	2024-09-08	$ 0.00005888	$ 0.00005779	$ 0.00005719	$ 0.00005897
2024-09-09	2024-09-15	$ 0.00005573	$ 0.00005745	$ 0.00005457	$ 0.00005753
2024-09-16	2024-09-22	$ 0.00005767	$ 0.00005764	$ 0.00005763	$ 0.00005800
2024-09-30	2024-10-06	$ 0.00005597	$ 0.00005678	$ 0.00005572	$ 0.00005681
2024-10-14	2024-10-20	$ 0.00005652	$ 0.00005988	$ 0.00005586	$ 0.00006034
2024-10-21	2024-10-27	$ 0.00005821	$ 0.00005747	$ 0.00005724	$ 0.00005823