Channels (CAN) Historical Price Information

Access the full Channels price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CAN Key Price Milestones:

All-Time High (ATH): $84.31 on 2021-02-25 (-1344 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00003962 on 2024-02-16 (-258 days ago), up 667.73% since then.

Best Year: 2024, with a price increase of 34.68% from $0.0002211 to $0.0002978.

Worst Year: 2021, with a price decrease of 99% from $80.58 to $0.004417.

Average annual growth over 4 years: 95% per year.

Typically, Channels performs best in Q4 (average gain of -10.03%) and worst in Q2 (average gain of -42.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003684	$ 0.0003427	$ 0.0001327	$ 0.01485
2024-04-08	2024-04-14	$ 0.0003431	$ 0.0005477	$ 0.0003379	$ 0.003959
2024-04-15	2024-04-21	$ 0.0005493	$ 0.0005404	$ 0.0004863	$ 0.001721
2024-04-22	2024-04-28	$ 0.0005397	$ 0.0005654	$ 0.0005111	$ 0.002152
2024-04-29	2024-05-05	$ 0.0005652	$ 0.0005476	$ 0.0001165	$ 0.003978
2024-05-06	2024-05-12	$ 0.0005482	$ 0.0005460	$ 0.0005379	$ 0.007531
2024-05-13	2024-05-19	$ 0.0005459	$ 0.0004904	$ 0.0004888	$ 0.001106
2024-05-20	2024-05-26	$ 0.0004905	$ 0.0004872	$ 0.0004771	$ 0.001116
2024-05-27	2024-06-02	$ 0.0004875	$ 0.0004760	$ 0.0004513	$ 0.0004901
2024-06-03	2024-06-09	$ 0.0004765	$ 0.0005439	$ 0.0004754	$ 0.0005472
2024-06-10	2024-06-16	$ 0.0005443	$ 0.0003232	$ 0.0003204	$ 0.0005486
2024-06-17	2024-06-23	$ 0.0003233	$ 0.0003151	$ 0.0003100	$ 0.0003265
2024-06-24	2024-06-30	$ 0.0003150	$ 0.0003065	$ 0.0002995	$ 0.0003178
2024-07-01	2024-07-07	$ 0.0003066	$ 0.0003000	$ 0.0002981	$ 0.0003132
2024-07-08	2024-07-14	$ 0.0002998	$ 0.0003014	$ 0.0002574	$ 0.0003076
2024-07-15	2024-07-21	$ 0.0003015	$ 0.0003158	$ 0.0002853	$ 0.0003171
2024-07-22	2024-07-28	$ 0.0003159	$ 0.0003286	$ 0.0003083	$ 0.0003382
2024-07-29	2024-08-04	$ 0.0003278	$ 0.0003263	$ 0.0003193	$ 0.0003356
2024-08-05	2024-08-11	$ 0.0003262	$ 0.0002838	$ 0.0002350	$ 0.0003270
2024-08-12	2024-08-18	$ 0.0002842	$ 0.0002831	$ 0.0002754	$ 0.0002902
2024-08-19	2024-08-25	$ 0.0002828	$ 0.0003097	$ 0.0002824	$ 0.0003166
2024-08-26	2024-09-01	$ 0.0003098	$ 0.0002905	$ 0.0002862	$ 0.0003115
2024-09-02	2024-09-08	$ 0.0002907	$ 0.0002667	$ 0.0002647	$ 0.0002945
2024-09-09	2024-09-15	$ 0.0002665	$ 0.0002886	$ 0.0002557	$ 0.0002930
2024-09-16	2024-09-22	$ 0.0002861	$ 0.0003019	$ 0.0002763	$ 0.0003027
2024-09-23	2024-09-29	$ 0.0003006	$ 0.0003151	$ 0.0002958	$ 0.0003239
2024-09-30	2024-10-06	$ 0.0003151	$ 0.0002925	$ 0.0002792	$ 0.0003160
2024-10-07	2024-10-13	$ 0.0002929	$ 0.0002941	$ 0.0002840	$ 0.0003002
2024-10-14	2024-10-20	$ 0.0002935	$ 0.0003041	$ 0.0002899	$ 0.0003083
2024-10-21	2024-10-27	$ 0.0003040	$ 0.0002956	$ 0.0002904	$ 0.0003075