Changer (CNG) Historical Price Information

Access the full Changer price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CNG Key Price Milestones:

All-Time High (ATH): $1.13 on 2022-01-11 (-1024 days ago), down -99.06% since then.

All-Time Low (ATL): $0.002004 on 2024-09-19 (-42 days ago), up 432.52% since then.

Best Year: 2023, with a price increase of 8.17% from $0.05688 to $0.06153.

Worst Year: 2022, with a price decrease of 86% from $0.4271 to $0.05692.

Average annual growth over 4 years: 61% per year.

Typically, Changer performs best in Q4 (average gain of 60.19%) and worst in Q2 (average gain of -54.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06141	$ 0.02519	$ 0.01803	$ 0.07938
2024-04-08	2024-04-14	$ 0.02520	$ 0.02322	$ 0.01760	$ 0.1799
2024-04-15	2024-04-21	$ 0.02322	$ 0.01942	$ 0.01795	$ 0.03001
2024-04-22	2024-04-28	$ 0.01938	$ 0.02112	$ 0.01289	$ 0.03068
2024-04-29	2024-05-05	$ 0.02123	$ 0.02109	$ 0.02081	$ 0.06004
2024-05-06	2024-05-12	$ 0.02094	$ 0.02575	$ 0.01401	$ 0.03770
2024-05-13	2024-05-19	$ 0.02569	$ 0.01914	$ 0.01901	$ 0.03886
2024-05-20	2024-05-26	$ 0.01906	$ 0.02173	$ 0.01542	$ 0.02671
2024-05-27	2024-06-02	$ 0.02176	$ 0.02532	$ 0.01294	$ 0.04883
2024-06-03	2024-06-09	$ 0.02536	$ 0.02524	$ 0.02373	$ 0.02619
2024-06-10	2024-06-16	$ 0.02524	$ 0.02381	$ 0.02274	$ 0.02633
2024-06-17	2024-06-23	$ 0.02381	$ 0.01776	$ 0.01506	$ 0.02638
2024-06-24	2024-06-30	$ 0.01759	$ 0.01720	$ 0.01704	$ 0.01939
2024-07-01	2024-07-07	$ 0.01715	$ 0.01881	$ 0.01703	$ 0.01898
2024-07-08	2024-07-14	$ 0.01888	$ 0.01758	$ 0.01710	$ 0.01889
2024-07-15	2024-07-21	$ 0.01752	$ 0.01873	$ 0.01719	$ 0.01906
2024-07-22	2024-07-28	$ 0.01874	$ 0.01892	$ 0.01845	$ 0.01910
2024-07-29	2024-08-04	$ 0.01895	$ 0.01920	$ 0.01834	$ 0.01932
2024-08-05	2024-08-11	$ 0.01921	$ 0.007276	$ 0.007172	$ 0.01926
2024-08-12	2024-08-18	$ 0.007193	$ 0.008013	$ 0.007081	$ 0.01382
2024-08-19	2024-08-25	$ 0.008012	$ 0.008096	$ 0.007818	$ 0.009525
2024-08-26	2024-09-01	$ 0.008051	$ 0.008168	$ 0.007999	$ 0.009297
2024-09-02	2024-09-08	$ 0.008143	$ 0.008360	$ 0.007952	$ 0.009462
2024-09-09	2024-09-15	$ 0.008349	$ 0.007480	$ 0.007462	$ 0.008600
2024-09-16	2024-09-22	$ 0.007505	$ 0.002827	$ 0.002004	$ 0.008125
2024-09-23	2024-09-29	$ 0.003073	$ 0.004485	$ 0.002821	$ 0.007195
2024-09-30	2024-10-06	$ 0.004486	$ 0.004728	$ 0.004177	$ 0.006016
2024-10-07	2024-10-13	$ 0.004728	$ 0.009661	$ 0.004713	$ 0.01120
2024-10-14	2024-10-20	$ 0.009660	$ 0.01174	$ 0.009054	$ 0.01642
2024-10-21	2024-10-27	$ 0.01174	$ 0.01215	$ 0.01039	$ 0.01592