Chambs Historical Price Information

Access the full Chambs price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHAMBS Key Price Milestones:

All-Time High (ATH): $1.22 on 2024-05-21 (-164 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000003061 on 2024-09-13 (-49 days ago), up 70.19% since then.

Worst Year: 2024, with a price decrease of 100% from $1.22 to $0.0000005210.

Average annual growth over 1 years: 100% per year.

Typically, Chambs performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -100.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 1.22	$ 0.7377	$ 0.6638	$ 1.22
2024-05-27	2024-06-02	$ 0.7377	$ 0.3292	$ 0.3260	$ 0.8284
2024-06-03	2024-06-09	$ 0.3271	$ 0.2568	$ 0.2164	$ 0.3607
2024-06-10	2024-06-16	$ 0.2572	$ 0.1787	$ 0.1430	$ 0.3135
2024-06-17	2024-06-23	$ 0.1784	$ 0.07870	$ 0.07862	$ 0.1820
2024-06-24	2024-06-30	$ 0.02899	$ 0.04172	$ 0.02126	$ 0.1398
2024-07-01	2024-07-07	$ 0.03306	$ 0.1098	$ 0.02147	$ 0.1493
2024-07-08	2024-07-14	$ 0.1098	$ 0.06797	$ 0.02899	$ 0.1098
2024-07-15	2024-07-21	$ 0.06794	$ 0.03021	$ 0.02420	$ 0.1519
2024-07-22	2024-07-28	$ 0.03021	$ 0.04278	$ 0.02206	$ 0.07884
2024-07-29	2024-08-04	$ 0.04279	$ 0.04329	$ 0.02655	$ 0.06768
2024-08-05	2024-08-11	$ 0.04328	$ 0.03960	$ 0.03195	$ 0.07842
2024-08-12	2024-08-18	$ 0.03959	$ 0.05461	$ 0.03959	$ 0.09983
2024-08-19	2024-08-25	$ 0.05459	$ 0.00009054	$ 0.00008745	$ 0.05469
2024-08-26	2024-09-01	$ 0.0001069	$ 0.000009760	$ 0.000003319	$ 0.0001523
2024-09-02	2024-09-08	$ 0.000009294	$ 0.000004859	$ 0.000003077	$ 0.00001900
2024-09-09	2024-09-15	$ 0.000004858	$ 0.0000005210	$ 0.0000003061	$ 0.000007821