ChainZoom (ZOOM) Historical Price Information

Access the full ChainZoom price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZOOM Key Price Milestones:

All-Time High (ATH): $0.04490 on 2024-04-23 (-192 days ago), down -95.38% since then.

All-Time Low (ATL): $0.002036 on 2024-10-26 (-6 days ago), up 1.85% since then.

Worst Year: 2024, with a price decrease of 95% from $0.04250 to $0.002073.

Average annual growth over 1 years: 95% per year.

Typically, ChainZoom performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -90.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.04250	$ 0.02198	$ 0.01970	$ 0.04490
2024-04-29	2024-05-05	$ 0.02198	$ 0.02053	$ 0.01402	$ 0.02673
2024-05-06	2024-05-12	$ 0.02053	$ 0.01521	$ 0.01509	$ 0.02263
2024-05-13	2024-05-19	$ 0.01520	$ 0.01127	$ 0.01122	$ 0.01606
2024-05-20	2024-05-26	$ 0.01128	$ 0.007664	$ 0.006474	$ 0.01130
2024-05-27	2024-06-02	$ 0.007630	$ 0.006829	$ 0.006750	$ 0.007961
2024-06-03	2024-06-09	$ 0.006828	$ 0.006330	$ 0.006057	$ 0.006867
2024-06-10	2024-06-16	$ 0.006320	$ 0.004745	$ 0.004726	$ 0.03013
2024-06-17	2024-06-23	$ 0.004742	$ 0.004684	$ 0.004569	$ 0.004976
2024-06-24	2024-06-30	$ 0.004639	$ 0.004159	$ 0.004156	$ 0.004645
2024-07-01	2024-07-07	$ 0.004160	$ 0.004054	$ 0.004012	$ 0.004434
2024-07-08	2024-07-14	$ 0.004051	$ 0.003711	$ 0.003455	$ 0.004071
2024-07-15	2024-07-21	$ 0.003978	$ 0.004023	$ 0.003474	$ 0.004213
2024-07-22	2024-07-28	$ 0.004024	$ 0.003554	$ 0.003420	$ 0.004050
2024-07-29	2024-08-04	$ 0.003536	$ 0.003485	$ 0.003483	$ 0.003637
2024-08-05	2024-08-11	$ 0.003448	$ 0.003166	$ 0.002524	$ 0.003448
2024-08-12	2024-08-18	$ 0.003159	$ 0.002857	$ 0.002785	$ 0.003187
2024-08-19	2024-08-25	$ 0.002844	$ 0.003034	$ 0.002837	$ 0.003101
2024-08-26	2024-09-01	$ 0.003031	$ 0.002748	$ 0.002656	$ 0.003048
2024-09-02	2024-09-08	$ 0.002746	$ 0.002730	$ 0.002642	$ 0.002818
2024-09-09	2024-09-15	$ 0.002382	$ 0.002634	$ 0.002376	$ 0.002647
2024-09-16	2024-09-22	$ 0.002430	$ 0.002428	$ 0.002414	$ 0.002638
2024-09-23	2024-09-29	$ 0.002793	$ 0.002685	$ 0.002594	$ 0.002801
2024-09-30	2024-10-06	$ 0.002658	$ 0.002477	$ 0.002424	$ 0.002680
2024-10-07	2024-10-13	$ 0.002428	$ 0.002364	$ 0.002295	$ 0.002451
2024-10-14	2024-10-20	$ 0.002309	$ 0.002219	$ 0.002211	$ 0.002371
2024-10-21	2024-10-27	$ 0.002233	$ 0.002073	$ 0.002036	$ 0.002248