ChainX (PCX) Historical Price Information

Access the full ChainX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PCX Key Price Milestones:

All-Time High (ATH): $17.54 on 2021-03-29 (-1313 days ago), down -99.56% since then.

All-Time Low (ATL): $0.07492 on 2024-10-23 (-9 days ago), up 3.28% since then.

Best Year: 2020, with a price increase of 69.15% from $1.52 to $2.58.

Worst Year: 2024, with a price decrease of 88% from $0.6937 to $0.08051.

Average annual growth over 6 years: 51% per year.

Typically, ChainX performs best in Q1 (average gain of 88.46%) and worst in Q2 (average gain of -40.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3830	$ 0.3239	$ 0.3120	$ 0.4289
2024-04-08	2024-04-14	$ 0.3241	$ 0.3051	$ 0.2833	$ 0.3478
2024-04-15	2024-04-21	$ 0.3045	$ 0.2588	$ 0.2293	$ 0.3232
2024-04-22	2024-04-28	$ 0.2590	$ 0.2092	$ 0.1844	$ 0.2590
2024-04-29	2024-05-05	$ 0.2099	$ 0.1911	$ 0.1804	$ 0.2296
2024-05-06	2024-05-12	$ 0.1914	$ 0.1765	$ 0.1761	$ 0.1972
2024-05-13	2024-05-19	$ 0.1766	$ 0.1773	$ 0.1725	$ 0.2094
2024-05-20	2024-05-26	$ 0.1772	$ 0.1639	$ 0.1621	$ 0.1806
2024-05-27	2024-06-02	$ 0.1643	$ 0.1655	$ 0.1470	$ 0.1668
2024-06-03	2024-06-09	$ 0.1651	$ 0.1531	$ 0.1491	$ 0.1667
2024-06-10	2024-06-16	$ 0.1525	$ 0.1232	$ 0.1167	$ 0.1542
2024-06-17	2024-06-23	$ 0.1231	$ 0.1072	$ 0.1061	$ 0.1294
2024-06-24	2024-06-30	$ 0.1071	$ 0.1055	$ 0.1055	$ 0.1159
2024-07-01	2024-07-07	$ 0.1056	$ 0.1069	$ 0.1047	$ 0.1114
2024-07-08	2024-07-14	$ 0.1068	$ 0.1450	$ 0.09291	$ 0.1509
2024-07-15	2024-07-21	$ 0.1450	$ 0.1360	$ 0.1269	$ 0.1539
2024-07-22	2024-07-28	$ 0.1360	$ 0.1409	$ 0.1320	$ 0.1440
2024-07-29	2024-08-04	$ 0.1403	$ 0.1153	$ 0.1151	$ 0.1408
2024-08-05	2024-08-11	$ 0.1152	$ 0.09208	$ 0.08317	$ 0.1210
2024-08-12	2024-08-18	$ 0.09192	$ 0.09873	$ 0.09170	$ 0.1035
2024-08-19	2024-08-25	$ 0.09840	$ 0.1028	$ 0.09231	$ 0.1045
2024-08-26	2024-09-01	$ 0.1026	$ 0.09998	$ 0.09471	$ 0.1052
2024-09-02	2024-09-08	$ 0.1003	$ 0.09017	$ 0.08769	$ 0.1029
2024-09-09	2024-09-15	$ 0.09020	$ 0.1230	$ 0.08862	$ 0.1395
2024-09-16	2024-09-22	$ 0.1040	$ 0.1122	$ 0.1009	$ 0.1137
2024-09-23	2024-09-29	$ 0.1124	$ 0.09479	$ 0.09325	$ 0.1187
2024-09-30	2024-10-06	$ 0.09471	$ 0.09151	$ 0.08880	$ 0.1007
2024-10-07	2024-10-13	$ 0.09155	$ 0.08679	$ 0.08519	$ 0.09887
2024-10-14	2024-10-20	$ 0.08692	$ 0.08746	$ 0.08412	$ 0.09365
2024-10-21	2024-10-27	$ 0.08743	$ 0.07887	$ 0.07492	$ 0.09006