ChainSwap (CHAINS) Historical Price Information

Access the full ChainSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHAINS Key Price Milestones:

All-Time High (ATH): $0.003806 on 2023-11-12 (-354 days ago), down -97.95% since then.

All-Time Low (ATL): $0.00007742 on 2024-10-27 (-4 days ago), up 0.7164% since then.

Worst Year: 2023, with a price decrease of 82% from $0.002065 to $0.0003668.

Average annual growth over 2 years: 80% per year.

Typically, ChainSwap performs best in Q1 (average gain of 22.97%) and worst in Q4 (average gain of -63.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004506	$ 0.0006315	$ 0.0003587	$ 0.0006857
2024-04-08	2024-04-14	$ 0.0006312	$ 0.0005733	$ 0.0005600	$ 0.0006423
2024-04-15	2024-04-21	$ 0.0005740	$ 0.0001821	$ 0.0001653	$ 0.0005815
2024-04-22	2024-04-28	$ 0.0001818	$ 0.0001757	$ 0.0001708	$ 0.0001944
2024-04-29	2024-05-05	$ 0.0001759	$ 0.0001779	$ 0.0001632	$ 0.0001914
2024-05-06	2024-05-12	$ 0.0001761	$ 0.0001707	$ 0.0001701	$ 0.0001829
2024-05-13	2024-05-19	$ 0.0001707	$ 0.0001669	$ 0.0001628	$ 0.0001729
2024-05-20	2024-05-26	$ 0.0001670	$ 0.0002362	$ 0.0001668	$ 0.0002494
2024-05-27	2024-06-02	$ 0.0002352	$ 0.0002329	$ 0.0002253	$ 0.0002447
2024-06-03	2024-06-09	$ 0.0002280	$ 0.0002289	$ 0.0002262	$ 0.0002316
2024-06-10	2024-06-16	$ 0.0002207	$ 0.0001977	$ 0.0001962	$ 0.0002212
2024-06-17	2024-06-23	$ 0.0001991	$ 0.0001973	$ 0.0001919	$ 0.0002038
2024-06-24	2024-06-30	$ 0.0001974	$ 0.0001849	$ 0.0001848	$ 0.0001974
2024-07-01	2024-07-07	$ 0.0001837	$ 0.0001819	$ 0.0001797	$ 0.0001920
2024-07-08	2024-07-14	$ 0.0001734	$ 0.0001649	$ 0.0001553	$ 0.0001749
2024-07-15	2024-07-21	$ 0.0001899	$ 0.0001958	$ 0.0001870	$ 0.0001976
2024-07-22	2024-07-28	$ 0.0001961	$ 0.0001792	$ 0.0001720	$ 0.0001995
2024-08-05	2024-08-11	$ 0.0001641	$ 0.0001405	$ 0.0001279	$ 0.0001642
2024-08-19	2024-08-25	$ 0.0001424	$ 0.0001506	$ 0.0001399	$ 0.0001517
2024-08-26	2024-09-01	$ 0.0001465	$ 0.0001341	$ 0.0001315	$ 0.0001467
2024-09-02	2024-09-08	$ 0.0001381	$ 0.0001366	$ 0.0001355	$ 0.0001405
2024-09-09	2024-09-15	$ 0.0001276	$ 0.0001265	$ 0.0001259	$ 0.0001276
2024-09-16	2024-09-22	$ 0.0001254	$ 0.0001246	$ 0.0001221	$ 0.0001256
2024-09-23	2024-09-29	$ 0.0001452	$ 0.0001437	$ 0.0001430	$ 0.0001455
2024-09-30	2024-10-06	$ 0.0001435	$ 0.0001255	$ 0.0001249	$ 0.0001437
2024-10-07	2024-10-13	$ 0.0001272	$ 0.0001247	$ 0.0001241	$ 0.0001280
2024-10-14	2024-10-20	$ 0.0001248	$ 0.0001271	$ 0.0001229	$ 0.0001278
2024-10-21	2024-10-27	$ 0.0001329	$ 0.00007889	$ 0.00007773	$ 0.0001330