Chains of War (MIRA) Historical Price Information

Access the full Chains of War price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIRA Key Price Milestones:

All-Time High (ATH): $0.02012 on 2023-12-09 (-328 days ago), down -81.12% since then.

All-Time Low (ATL): $0.002369 on 2023-06-10 (-510 days ago), up 60.43% since then.

Best Year: 2023, with a price increase of 13.51% from $0.01023 to $0.01161.

Worst Year: 2024, with a price decrease of 67% from $0.01161 to $0.003768.

Average annual growth over 2 years: 39% per year.

Typically, Chains of War performs best in Q4 (average gain of 107.83%) and worst in Q2 (average gain of -40.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008166	$ 0.006670	$ 0.006420	$ 0.008247
2024-04-08	2024-04-14	$ 0.006701	$ 0.008721	$ 0.006684	$ 0.008722
2024-04-15	2024-04-21	$ 0.008714	$ 0.007070	$ 0.005750	$ 0.008922
2024-04-22	2024-04-28	$ 0.007076	$ 0.006323	$ 0.005713	$ 0.007076
2024-04-29	2024-05-05	$ 0.006318	$ 0.006760	$ 0.005792	$ 0.006988
2024-05-06	2024-05-12	$ 0.006759	$ 0.006437	$ 0.006220	$ 0.006759
2024-05-13	2024-05-19	$ 0.006426	$ 0.006321	$ 0.006041	$ 0.006631
2024-05-20	2024-05-26	$ 0.006321	$ 0.008783	$ 0.006004	$ 0.008810
2024-05-27	2024-06-02	$ 0.008820	$ 0.007281	$ 0.006996	$ 0.008856
2024-06-03	2024-06-09	$ 0.007281	$ 0.008241	$ 0.007281	$ 0.008308
2024-06-10	2024-06-16	$ 0.008234	$ 0.008755	$ 0.008129	$ 0.009977
2024-06-17	2024-06-23	$ 0.008751	$ 0.007185	$ 0.007148	$ 0.009229
2024-06-24	2024-06-30	$ 0.007181	$ 0.007017	$ 0.006715	$ 0.008009
2024-07-01	2024-07-07	$ 0.007011	$ 0.006937	$ 0.006570	$ 0.007142
2024-07-08	2024-07-14	$ 0.006925	$ 0.005782	$ 0.005189	$ 0.007021
2024-07-15	2024-07-21	$ 0.005798	$ 0.007563	$ 0.005798	$ 0.007564
2024-07-22	2024-07-28	$ 0.007564	$ 0.007445	$ 0.006909	$ 0.008175
2024-07-29	2024-08-04	$ 0.007403	$ 0.006201	$ 0.006201	$ 0.007604
2024-08-05	2024-08-11	$ 0.006190	$ 0.005351	$ 0.004471	$ 0.006493
2024-08-12	2024-08-18	$ 0.005311	$ 0.004774	$ 0.004645	$ 0.005382
2024-08-19	2024-08-25	$ 0.004757	$ 0.005926	$ 0.004648	$ 0.006021
2024-08-26	2024-09-01	$ 0.005943	$ 0.005182	$ 0.005132	$ 0.005943
2024-09-02	2024-09-08	$ 0.005211	$ 0.004551	$ 0.004458	$ 0.005388
2024-09-09	2024-09-15	$ 0.004551	$ 0.004844	$ 0.004298	$ 0.004932
2024-09-16	2024-09-22	$ 0.004310	$ 0.004504	$ 0.004115	$ 0.004668
2024-09-23	2024-09-29	$ 0.004509	$ 0.004919	$ 0.004339	$ 0.005220
2024-09-30	2024-10-06	$ 0.004958	$ 0.004264	$ 0.004118	$ 0.004996
2024-10-07	2024-10-13	$ 0.004268	$ 0.004236	$ 0.003991	$ 0.004446
2024-10-14	2024-10-20	$ 0.004294	$ 0.003935	$ 0.003765	$ 0.004304
2024-10-21	2024-10-27	$ 0.003939	$ 0.003752	$ 0.003612	$ 0.004141