ChainPulse (CP) Historical Price Information

Access the full ChainPulse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CP Key Price Milestones:

All-Time High (ATH): $0.3504 on 2024-03-14 (-232 days ago), down -99.75% since then.

All-Time Low (ATL): $0.0006182 on 2024-08-05 (-88 days ago), up 43.74% since then.

Worst Year: 2024, with a price decrease of 99% from $0.2170 to $0.0008886.

Average annual growth over 1 years: 99% per year.

Typically, ChainPulse performs best in Q4 (average gain of 8.20%) and worst in Q1 (average gain of -99.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001896	$ 0.001477	$ 0.001392	$ 0.002094
2024-04-08	2024-04-14	$ 0.001483	$ 0.001370	$ 0.001303	$ 0.001551
2024-04-15	2024-04-21	$ 0.001370	$ 0.0009329	$ 0.0008352	$ 0.001378
2024-04-22	2024-04-28	$ 0.0009315	$ 0.0008622	$ 0.0008511	$ 0.001041
2024-04-29	2024-05-05	$ 0.0008619	$ 0.0009383	$ 0.0007272	$ 0.0009397
2024-05-06	2024-05-12	$ 0.0009379	$ 0.001318	$ 0.0009219	$ 0.001765
2024-05-13	2024-05-19	$ 0.001321	$ 0.001519	$ 0.001319	$ 0.001587
2024-05-20	2024-05-26	$ 0.001523	$ 0.001499	$ 0.001494	$ 0.001713
2024-05-27	2024-06-02	$ 0.001522	$ 0.001380	$ 0.001364	$ 0.001564
2024-06-03	2024-06-09	$ 0.001381	$ 0.001488	$ 0.001352	$ 0.001492
2024-06-10	2024-06-16	$ 0.001493	$ 0.001201	$ 0.001188	$ 0.001493
2024-06-17	2024-06-23	$ 0.001201	$ 0.001064	$ 0.001044	$ 0.001218
2024-06-24	2024-06-30	$ 0.001064	$ 0.0008853	$ 0.0007448	$ 0.001110
2024-07-01	2024-07-07	$ 0.0008849	$ 0.0008471	$ 0.0008409	$ 0.0009800
2024-07-08	2024-07-14	$ 0.0008472	$ 0.0008107	$ 0.0007294	$ 0.0008675
2024-07-15	2024-07-21	$ 0.0008105	$ 0.0009412	$ 0.0008002	$ 0.0009729
2024-07-22	2024-07-28	$ 0.001014	$ 0.001073	$ 0.0009742	$ 0.001087
2024-07-29	2024-08-04	$ 0.001066	$ 0.001007	$ 0.001003	$ 0.001112
2024-08-05	2024-08-11	$ 0.001002	$ 0.0009031	$ 0.0006182	$ 0.001009
2024-08-12	2024-08-18	$ 0.0009068	$ 0.0007650	$ 0.0007477	$ 0.0009102
2024-08-19	2024-08-25	$ 0.0007610	$ 0.0008673	$ 0.0007545	$ 0.0008820
2024-08-26	2024-09-01	$ 0.0008704	$ 0.0007803	$ 0.0007620	$ 0.0008732
2024-09-02	2024-09-08	$ 0.0007809	$ 0.0006925	$ 0.0006735	$ 0.0007852
2024-09-09	2024-09-15	$ 0.0007072	$ 0.0007136	$ 0.0006391	$ 0.0007216
2024-09-16	2024-09-22	$ 0.0006882	$ 0.0007066	$ 0.0006829	$ 0.0007078
2024-09-23	2024-09-29	$ 0.0007809	$ 0.0008402	$ 0.0007809	$ 0.0008593
2024-09-30	2024-10-06	$ 0.0008212	$ 0.0007372	$ 0.0007278	$ 0.0008312
2024-10-07	2024-10-13	$ 0.0007523	$ 0.0007270	$ 0.0007218	$ 0.0007730
2024-10-14	2024-10-20	$ 0.0007735	$ 0.0007817	$ 0.0007597	$ 0.0008026
2024-10-21	2024-10-27	$ 0.0008223	$ 0.0008684	$ 0.0008042	$ 0.0009009