ChainPort (PORTX) Historical Price Information

Access the full ChainPort price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PORTX Key Price Milestones:

All-Time High (ATH): $0.1271 on 2022-09-20 (-772 days ago), down -98.18% since then.

All-Time Low (ATL): $0.001373 on 2024-09-20 (-41 days ago), up 68.14% since then.

Worst Year: 2023, with a price decrease of 85% from $0.04489 to $0.006302.

Average annual growth over 3 years: 73% per year.

Typically, ChainPort performs best in Q4 (average gain of 34.01%) and worst in Q2 (average gain of -73.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01019	$ 0.01183	$ 0.01013	$ 0.01407
2024-04-08	2024-04-14	$ 0.01183	$ 0.009483	$ 0.009354	$ 0.01220
2024-04-15	2024-04-21	$ 0.009486	$ 0.007652	$ 0.007077	$ 0.01190
2024-04-22	2024-04-28	$ 0.007658	$ 0.006713	$ 0.006668	$ 0.008293
2024-04-29	2024-05-05	$ 0.006679	$ 0.005945	$ 0.005286	$ 0.007365
2024-05-06	2024-05-12	$ 0.005938	$ 0.005997	$ 0.005384	$ 0.006119
2024-05-13	2024-05-19	$ 0.005996	$ 0.005117	$ 0.005010	$ 0.006640
2024-05-20	2024-05-26	$ 0.005116	$ 0.005333	$ 0.005063	$ 0.005905
2024-05-27	2024-06-02	$ 0.005337	$ 0.005143	$ 0.005115	$ 0.005676
2024-06-03	2024-06-09	$ 0.005144	$ 0.004627	$ 0.004541	$ 0.005268
2024-06-10	2024-06-16	$ 0.004624	$ 0.003754	$ 0.003628	$ 0.004628
2024-06-17	2024-06-23	$ 0.003756	$ 0.002981	$ 0.002887	$ 0.003919
2024-06-24	2024-06-30	$ 0.002991	$ 0.003144	$ 0.002689	$ 0.003144
2024-07-01	2024-07-07	$ 0.003144	$ 0.002665	$ 0.002462	$ 0.006674
2024-07-08	2024-07-14	$ 0.002661	$ 0.002531	$ 0.002094	$ 0.002755
2024-07-15	2024-07-21	$ 0.002531	$ 0.002302	$ 0.002090	$ 0.003264
2024-07-22	2024-07-28	$ 0.002302	$ 0.002300	$ 0.002170	$ 0.002626
2024-07-29	2024-08-04	$ 0.002294	$ 0.002269	$ 0.002197	$ 0.002365
2024-08-05	2024-08-11	$ 0.002267	$ 0.002250	$ 0.001811	$ 0.002362
2024-08-12	2024-08-18	$ 0.002249	$ 0.002424	$ 0.002125	$ 0.002682
2024-08-19	2024-08-25	$ 0.002426	$ 0.002080	$ 0.002073	$ 0.002430
2024-08-26	2024-09-01	$ 0.002079	$ 0.002182	$ 0.001997	$ 0.002366
2024-09-02	2024-09-08	$ 0.002182	$ 0.001583	$ 0.001513	$ 0.002289
2024-09-09	2024-09-15	$ 0.001583	$ 0.001518	$ 0.001449	$ 0.001706
2024-09-16	2024-09-22	$ 0.001458	$ 0.001459	$ 0.001373	$ 0.001535
2024-09-23	2024-09-29	$ 0.001460	$ 0.001809	$ 0.001411	$ 0.001831
2024-09-30	2024-10-06	$ 0.001806	$ 0.001988	$ 0.001798	$ 0.002272
2024-10-07	2024-10-13	$ 0.001988	$ 0.001835	$ 0.001601	$ 0.002033
2024-10-14	2024-10-20	$ 0.001837	$ 0.002780	$ 0.001762	$ 0.003486
2024-10-21	2024-10-27	$ 0.002780	$ 0.002431	$ 0.002310	$ 0.002885