ChainNet (CNET) Historical Price Information

Date Start Date End Open Close Low High
2024-09-30 2024-10-06 $ 0.01485 $ 0.01364 $ 0.008939 $ 0.02406
2024-10-07 2024-10-13 $ 0.01366 $ 0.009182 $ 0.009181 $ 0.02430
2024-10-14 2024-10-20 $ 0.009189 $ 0.01298 $ 0.005870 $ 0.01858
2024-10-21 2024-10-27 $ 0.01297 $ 0.01074 $ 0.009744 $ 0.01595