ChainMiner (CMINER) Historical Price Information

Access the full ChainMiner price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CMINER Key Price Milestones:

All-Time High (ATH): $0.1414 on 2024-04-13 (-202 days ago), down -99.91% since then.

All-Time Low (ATL): $0.0001213 on 2024-10-01 (-31 days ago), up 0.1260% since then.

Worst Year: 2024, with a price decrease of 99% from $0.03330 to $0.0001215.

Average annual growth over 1 years: 99% per year.

Typically, ChainMiner performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -99.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.03330	$ 0.05893	$ 0.02800	$ 0.07789
2024-04-15	2024-04-21	$ 0.06052	$ 0.01513	$ 0.004375	$ 0.1414
2024-04-22	2024-04-28	$ 0.01841	$ 0.02963	$ 0.004093	$ 0.03907
2024-04-29	2024-05-05	$ 0.02950	$ 0.02984	$ 0.02158	$ 0.04556
2024-05-06	2024-05-12	$ 0.02986	$ 0.03775	$ 0.02985	$ 0.05717
2024-05-13	2024-05-19	$ 0.03780	$ 0.02176	$ 0.01773	$ 0.03843
2024-05-20	2024-05-26	$ 0.02189	$ 0.01586	$ 0.01248	$ 0.02809
2024-05-27	2024-06-02	$ 0.01590	$ 0.01263	$ 0.009545	$ 0.01600
2024-06-03	2024-06-09	$ 0.01263	$ 0.01083	$ 0.01054	$ 0.01391
2024-06-10	2024-06-16	$ 0.01081	$ 0.0005761	$ 0.0003885	$ 0.01143
2024-06-17	2024-06-23	$ 0.0005784	$ 0.0002580	$ 0.0002507	$ 0.0005810
2024-06-24	2024-06-30	$ 0.0002580	$ 0.0002195	$ 0.0002175	$ 0.0002736
2024-07-01	2024-07-07	$ 0.0002194	$ 0.0001857	$ 0.0001857	$ 0.0002253
2024-07-08	2024-07-14	$ 0.0001721	$ 0.0001793	$ 0.0001721	$ 0.0001796
2024-07-15	2024-07-21	$ 0.0001813	$ 0.0001962	$ 0.0001804	$ 0.0001994
2024-07-22	2024-07-28	$ 0.0001970	$ 0.0001786	$ 0.0001736	$ 0.0001977
2024-07-29	2024-08-04	$ 0.0001776	$ 0.0001812	$ 0.0001762	$ 0.0001819
2024-08-05	2024-08-11	$ 0.0001629	$ 0.0001575	$ 0.0001570	$ 0.0001639
2024-08-12	2024-08-18	$ 0.0001474	$ 0.0001424	$ 0.0001417	$ 0.0001491
2024-08-19	2024-08-25	$ 0.0001434	$ 0.0001525	$ 0.0001390	$ 0.0001552
2024-08-26	2024-09-01	$ 0.0001530	$ 0.0001383	$ 0.0001326	$ 0.0001533
2024-09-02	2024-09-08	$ 0.0001383	$ 0.0001235	$ 0.0001226	$ 0.0001394
2024-09-23	2024-09-29	$ 0.0001349	$ 0.0001352	$ 0.0001341	$ 0.0001355
2024-09-30	2024-10-06	$ 0.0001323	$ 0.0001215	$ 0.0001213	$ 0.0001332