ChainFactory (FACTORY) Historical Price Information

Access the full ChainFactory price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FACTORY Key Price Milestones:

All-Time High (ATH): $0.09775 on 2024-04-14 (-201 days ago), down -44.33% since then.

All-Time Low (ATL): $0.003506 on 2024-04-04 (-211 days ago), up 1 452.05% since then.

Best Year: 2024, with a price increase of 165.50% from $0.01878 to $0.04987.

Average annual growth over 1 years: 186.06% per year.

Typically, ChainFactory performs best in Q2 (average gain of 1,031.34%) and worst in Q1 (average gain of -74.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004909	$ 0.008825	$ 0.003506	$ 0.009012
2024-04-08	2024-04-14	$ 0.008803	$ 0.04763	$ 0.008554	$ 0.05270
2024-04-15	2024-04-21	$ 0.04769	$ 0.07929	$ 0.04726	$ 0.09775
2024-04-22	2024-04-28	$ 0.07912	$ 0.06161	$ 0.06121	$ 0.07928
2024-04-29	2024-05-05	$ 0.06169	$ 0.07326	$ 0.04528	$ 0.07402
2024-05-06	2024-05-12	$ 0.07326	$ 0.06100	$ 0.06021	$ 0.07475
2024-05-13	2024-05-19	$ 0.06099	$ 0.05766	$ 0.05099	$ 0.06152
2024-05-20	2024-05-26	$ 0.05766	$ 0.08562	$ 0.05766	$ 0.09385
2024-05-27	2024-06-02	$ 0.08561	$ 0.08358	$ 0.08223	$ 0.09683
2024-06-03	2024-06-09	$ 0.08358	$ 0.08037	$ 0.07928	$ 0.08942
2024-06-10	2024-06-16	$ 0.08029	$ 0.06029	$ 0.05262	$ 0.08079
2024-06-17	2024-06-23	$ 0.06023	$ 0.05156	$ 0.04935	$ 0.06325
2024-06-24	2024-06-30	$ 0.05157	$ 0.05554	$ 0.04700	$ 0.05847
2024-07-01	2024-07-07	$ 0.05557	$ 0.04744	$ 0.04736	$ 0.05572
2024-07-08	2024-07-14	$ 0.04776	$ 0.04399	$ 0.03973	$ 0.04799
2024-07-15	2024-07-21	$ 0.04385	$ 0.06464	$ 0.04317	$ 0.06723
2024-07-22	2024-07-28	$ 0.06473	$ 0.06902	$ 0.05826	$ 0.07079
2024-07-29	2024-08-04	$ 0.06872	$ 0.06473	$ 0.06461	$ 0.07154
2024-08-05	2024-08-11	$ 0.06470	$ 0.04382	$ 0.03372	$ 0.06490
2024-08-12	2024-08-18	$ 0.04433	$ 0.03625	$ 0.03483	$ 0.04542
2024-08-19	2024-08-25	$ 0.03624	$ 0.03699	$ 0.03372	$ 0.03768
2024-08-26	2024-09-01	$ 0.03709	$ 0.03239	$ 0.03070	$ 0.03717
2024-09-02	2024-09-08	$ 0.03236	$ 0.02852	$ 0.02774	$ 0.03416
2024-09-09	2024-09-15	$ 0.02851	$ 0.02870	$ 0.02349	$ 0.02923
2024-09-16	2024-09-22	$ 0.03014	$ 0.05377	$ 0.02781	$ 0.05377
2024-09-23	2024-09-29	$ 0.05379	$ 0.06278	$ 0.05001	$ 0.06349
2024-09-30	2024-10-06	$ 0.06273	$ 0.05502	$ 0.04802	$ 0.07103
2024-10-07	2024-10-13	$ 0.05503	$ 0.05114	$ 0.04929	$ 0.05942
2024-10-14	2024-10-20	$ 0.05116	$ 0.06014	$ 0.04954	$ 0.06478
2024-10-21	2024-10-27	$ 0.06010	$ 0.05043	$ 0.04704	$ 0.06095