ChainEx (CEX) Historical Price Information

Access the full ChainEx price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CEX Key Price Milestones:

All-Time High (ATH): $0.3378 on 2023-12-11 (-326 days ago), down -98.61% since then.

All-Time Low (ATL): $0.004368 on 2024-09-08 (-54 days ago), up 7.56% since then.

Worst Year: 2024, with a price decrease of 96% from $0.1208 to $0.004698.

Average annual growth over 2 years: 81% per year.

Typically, ChainEx performs best in Q4 (average gain of -8.55%) and worst in Q2 (average gain of -73.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06870	$ 0.05774	$ 0.05386	$ 0.06942
2024-04-08	2024-04-14	$ 0.05772	$ 0.04454	$ 0.04380	$ 0.05921
2024-04-15	2024-04-21	$ 0.04459	$ 0.03036	$ 0.03001	$ 0.04547
2024-04-22	2024-04-28	$ 0.03030	$ 0.02988	$ 0.02718	$ 0.03188
2024-04-29	2024-05-05	$ 0.02992	$ 0.02684	$ 0.02657	$ 0.03176
2024-05-06	2024-05-12	$ 0.02687	$ 0.02554	$ 0.02525	$ 0.02755
2024-05-13	2024-05-19	$ 0.02553	$ 0.02057	$ 0.02046	$ 0.02571
2024-05-20	2024-05-26	$ 0.02059	$ 0.02510	$ 0.02045	$ 0.02631
2024-05-27	2024-06-02	$ 0.02467	$ 0.02338	$ 0.02327	$ 0.02574
2024-06-03	2024-06-09	$ 0.02338	$ 0.02260	$ 0.02191	$ 0.02351
2024-06-10	2024-06-16	$ 0.02333	$ 0.01972	$ 0.01961	$ 0.02351
2024-06-17	2024-06-23	$ 0.02022	$ 0.01904	$ 0.01881	$ 0.02087
2024-06-24	2024-06-30	$ 0.01905	$ 0.01790	$ 0.01759	$ 0.01914
2024-07-01	2024-07-07	$ 0.01791	$ 0.01738	$ 0.01728	$ 0.01796
2024-07-08	2024-07-14	$ 0.01605	$ 0.01671	$ 0.01465	$ 0.01720
2024-07-15	2024-07-21	$ 0.01670	$ 0.01664	$ 0.01605	$ 0.01790
2024-07-22	2024-07-28	$ 0.01600	$ 0.01358	$ 0.01325	$ 0.01617
2024-07-29	2024-08-04	$ 0.01352	$ 0.01228	$ 0.01215	$ 0.01356
2024-08-05	2024-08-11	$ 0.01095	$ 0.005270	$ 0.005019	$ 0.01112
2024-08-12	2024-08-18	$ 0.005608	$ 0.005883	$ 0.005467	$ 0.005910
2024-08-19	2024-08-25	$ 0.005434	$ 0.005540	$ 0.005181	$ 0.005641
2024-08-26	2024-09-01	$ 0.005537	$ 0.004893	$ 0.004693	$ 0.005553
2024-09-02	2024-09-08	$ 0.004898	$ 0.004599	$ 0.004594	$ 0.004991
2024-09-09	2024-09-15	$ 0.004597	$ 0.004548	$ 0.004368	$ 0.004673
2024-09-16	2024-09-22	$ 0.004538	$ 0.004488	$ 0.004483	$ 0.004539
2024-09-23	2024-09-29	$ 0.005252	$ 0.005279	$ 0.005117	$ 0.005388
2024-09-30	2024-10-06	$ 0.005275	$ 0.004552	$ 0.004497	$ 0.005282
2024-10-07	2024-10-13	$ 0.004582	$ 0.004548	$ 0.004530	$ 0.004608
2024-10-14	2024-10-20	$ 0.004921	$ 0.004933	$ 0.004919	$ 0.004941
2024-10-21	2024-10-27	$ 0.004930	$ 0.004756	$ 0.004744	$ 0.005210