Chainback (ARCHIVE) Historical Price Information

Access the full Chainback price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARCHIVE Key Price Milestones:

All-Time High (ATH): $0.01225 on 2024-03-31 (-215 days ago), down -97.12% since then.

All-Time Low (ATL): $0.0001140 on 2023-08-31 (-428 days ago), up 209.20% since then.

Best Year: 2023, with a price increase of 724.48% from $0.0002808 to $0.002315.

Worst Year: 2024, with a price decrease of 85% from $0.002315 to $0.0003442.

Average annual growth over 2 years: 13.51% per year.

Typically, Chainback performs best in Q4 (average gain of 318.15%) and worst in Q3 (average gain of -38.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007636	$ 0.007141	$ 0.007093	$ 0.01225
2024-04-08	2024-04-14	$ 0.007124	$ 0.008795	$ 0.006503	$ 0.008937
2024-04-15	2024-04-21	$ 0.008807	$ 0.006126	$ 0.005180	$ 0.009062
2024-04-22	2024-04-28	$ 0.006121	$ 0.006152	$ 0.004029	$ 0.006966
2024-04-29	2024-05-05	$ 0.006160	$ 0.005768	$ 0.004968	$ 0.006880
2024-05-06	2024-05-12	$ 0.005800	$ 0.005415	$ 0.004744	$ 0.005969
2024-05-13	2024-05-19	$ 0.005414	$ 0.004400	$ 0.004050	$ 0.005504
2024-05-20	2024-05-26	$ 0.004305	$ 0.003421	$ 0.002981	$ 0.004371
2024-05-27	2024-06-02	$ 0.003412	$ 0.002577	$ 0.002453	$ 0.003847
2024-06-03	2024-06-09	$ 0.002578	$ 0.002266	$ 0.001473	$ 0.002618
2024-06-10	2024-06-16	$ 0.002251	$ 0.001496	$ 0.001469	$ 0.002259
2024-06-17	2024-06-23	$ 0.001495	$ 0.001320	$ 0.001313	$ 0.001612
2024-06-24	2024-06-30	$ 0.001319	$ 0.001301	$ 0.001233	$ 0.001352
2024-07-01	2024-07-07	$ 0.001302	$ 0.001047	$ 0.001034	$ 0.001357
2024-07-08	2024-07-14	$ 0.001047	$ 0.001007	$ 0.0009740	$ 0.001116
2024-07-15	2024-07-21	$ 0.001007	$ 0.001235	$ 0.0009934	$ 0.001291
2024-07-22	2024-07-28	$ 0.001216	$ 0.001078	$ 0.001031	$ 0.001228
2024-07-29	2024-08-04	$ 0.001070	$ 0.001044	$ 0.001033	$ 0.001101
2024-08-05	2024-08-11	$ 0.001044	$ 0.0009361	$ 0.0007833	$ 0.001312
2024-08-12	2024-08-18	$ 0.0009341	$ 0.0008690	$ 0.0008621	$ 0.0009602
2024-08-19	2024-08-25	$ 0.0008686	$ 0.001013	$ 0.0007177	$ 0.001028
2024-08-26	2024-09-01	$ 0.001015	$ 0.0008886	$ 0.0008543	$ 0.001017
2024-09-02	2024-09-08	$ 0.0008884	$ 0.0007072	$ 0.0006905	$ 0.0009066
2024-09-09	2024-09-15	$ 0.0007073	$ 0.0006525	$ 0.0006107	$ 0.0007184
2024-09-16	2024-09-22	$ 0.0005422	$ 0.0006898	$ 0.0005108	$ 0.0006904
2024-09-23	2024-09-29	$ 0.0006895	$ 0.0006504	$ 0.0006473	$ 0.0006949
2024-09-30	2024-10-06	$ 0.0006497	$ 0.0004945	$ 0.0004867	$ 0.0006513
2024-10-07	2024-10-13	$ 0.0004945	$ 0.0005045	$ 0.0004771	$ 0.0005215
2024-10-14	2024-10-20	$ 0.0005065	$ 0.0004009	$ 0.0003918	$ 0.0005071
2024-10-21	2024-10-27	$ 0.0004008	$ 0.0003450	$ 0.0003399	$ 0.0004226