Chain-key USDC (CKUSDC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-03 |
2024-06-09 |
$ 1.01 |
$ 1.01 |
$ 0.9899 |
$ 1.02 |
| 2024-06-10 |
2024-06-16 |
$ 1.01 |
$ 0.9970 |
$ 0.9477 |
$ 1.04 |
| 2024-06-17 |
2024-06-23 |
$ 0.9981 |
$ 1.00 |
$ 0.9692 |
$ 1.03 |
| 2024-06-24 |
2024-06-30 |
$ 0.9970 |
$ 0.9963 |
$ 0.9754 |
$ 1.02 |
| 2024-07-01 |
2024-07-07 |
$ 0.9971 |
$ 0.9928 |
$ 0.9777 |
$ 1.02 |
| 2024-07-08 |
2024-07-14 |
$ 0.9926 |
$ 0.9897 |
$ 0.9611 |
$ 1.04 |
| 2024-07-15 |
2024-07-21 |
$ 0.9889 |
$ 0.9917 |
$ 0.9821 |
$ 1.03 |
| 2024-07-22 |
2024-07-28 |
$ 0.9903 |
$ 1.00 |
$ 0.9728 |
$ 1.02 |
| 2024-07-29 |
2024-08-04 |
$ 0.9962 |
$ 0.9911 |
$ 0.9772 |
$ 1.02 |
| 2024-08-05 |
2024-08-11 |
$ 0.9923 |
$ 0.9933 |
$ 0.9353 |
$ 1.06 |
| 2024-08-12 |
2024-08-18 |
$ 0.9898 |
$ 0.9937 |
$ 0.9634 |
$ 1.03 |
| 2024-08-19 |
2024-08-25 |
$ 0.9906 |
$ 0.9993 |
$ 0.9759 |
$ 1.02 |
| 2024-08-26 |
2024-09-01 |
$ 1.00 |
$ 1.00 |
$ 0.9732 |
$ 1.01 |
| 2024-09-02 |
2024-09-08 |
$ 1.00 |
$ 0.9970 |
$ 0.9605 |
$ 1.02 |
| 2024-09-09 |
2024-09-15 |
$ 0.9984 |
$ 1.07 |
$ 0.9761 |
$ 1.07 |
| 2024-09-16 |
2024-09-22 |
$ 1.04 |
$ 1.00 |
$ 0.9843 |
$ 1.08 |
| 2024-09-23 |
2024-09-29 |
$ 0.9992 |
$ 1.00 |
$ 0.9879 |
$ 1.03 |
| 2024-09-30 |
2024-10-06 |
$ 0.9998 |
$ 0.9996 |
$ 0.9671 |
$ 1.02 |
| 2024-10-07 |
2024-10-13 |
$ 1.00 |
$ 0.9991 |
$ 0.9792 |
$ 1.02 |
| 2024-10-14 |
2024-10-20 |
$ 0.9993 |
$ 1.00 |
$ 0.9458 |
$ 1.03 |
| 2024-10-21 |
2024-10-27 |
$ 1.00 |
$ 0.9955 |
$ 0.9490 |
$ 1.02 |
