Chain-key Ethereum (CKETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3 512.73 |
$ 3 376.62 |
$ 3 225.94 |
$ 3 724.17 |
| 2024-04-08 |
2024-04-14 |
$ 3 379.46 |
$ 3 600.00 |
$ 3 310.84 |
$ 3 711.11 |
| 2024-04-15 |
2024-04-21 |
$ 3 607.33 |
$ 3 062.68 |
$ 2 929.54 |
$ 3 666.90 |
| 2024-04-22 |
2024-04-28 |
$ 3 058.86 |
$ 3 168.48 |
$ 2 868.24 |
$ 3 445.51 |
| 2024-04-29 |
2024-05-05 |
$ 3 174.33 |
$ 3 165.88 |
$ 2 796.12 |
$ 3 397.72 |
| 2024-05-06 |
2024-05-12 |
$ 3 172.75 |
$ 3 010.44 |
$ 2 976.96 |
$ 3 261.87 |
| 2024-05-13 |
2024-05-19 |
$ 3 009.11 |
$ 2 989.25 |
$ 2 863.35 |
$ 3 110.25 |
| 2024-05-20 |
2024-05-26 |
$ 2 989.63 |
$ 3 771.68 |
$ 2 963.40 |
$ 3 946.16 |
| 2024-05-27 |
2024-06-02 |
$ 3 768.56 |
$ 3 862.14 |
$ 3 710.00 |
$ 4 028.30 |
| 2024-06-03 |
2024-06-09 |
$ 3 864.82 |
$ 3 910.94 |
$ 3 754.87 |
$ 3 927.19 |
| 2024-06-10 |
2024-06-16 |
$ 3 907.94 |
$ 0.02711 |
$ 0.02697 |
$ 3 934.26 |
| 2024-06-17 |
2024-06-23 |
$ 0.02707 |
$ 0.01982 |
$ 0.01794 |
$ 0.02732 |
| 2024-06-24 |
2024-06-30 |
$ 0.01952 |
$ 0.01828 |
$ 0.01717 |
$ 0.02021 |
| 2024-07-01 |
2024-07-07 |
$ 0.01826 |
$ 0.01602 |
$ 0.01602 |
$ 0.01941 |
| 2024-07-08 |
2024-07-14 |
$ 0.01602 |
$ 0.01715 |
$ 0.01171 |
$ 0.01853 |
| 2024-07-15 |
2024-07-21 |
$ 0.01715 |
$ 0.02882 |
$ 0.01618 |
$ 0.03128 |
| 2024-07-22 |
2024-07-28 |
$ 0.02878 |
$ 0.02874 |
$ 0.02586 |
$ 0.03253 |
| 2024-07-29 |
2024-08-04 |
$ 0.02843 |
$ 0.02507 |
$ 0.02342 |
$ 0.02892 |
| 2024-08-05 |
2024-08-11 |
$ 0.02484 |
$ 2 693.20 |
$ 0.01814 |
$ 3 054.68 |
| 2024-08-12 |
2024-08-18 |
$ 2 686.61 |
$ 2 619.97 |
$ 2 545.81 |
$ 2 792.45 |
| 2024-08-19 |
2024-08-25 |
$ 2 618.08 |
$ 2 810.29 |
$ 2 570.18 |
$ 2 842.22 |
| 2024-08-26 |
2024-09-01 |
$ 2 813.03 |
$ 2 539.15 |
$ 2 445.11 |
$ 2 824.10 |
| 2024-09-02 |
2024-09-08 |
$ 2 544.48 |
$ 2 383.42 |
$ 2 360.27 |
$ 2 606.38 |
| 2024-09-09 |
2024-09-15 |
$ 2 393.28 |
$ 2 541.65 |
$ 2 240.55 |
$ 2 543.84 |
| 2024-09-16 |
2024-09-22 |
$ 2 469.86 |
$ 2 616.35 |
$ 2 318.10 |
$ 2 619.69 |
| 2024-09-23 |
2024-09-29 |
$ 2 610.30 |
$ 2 704.26 |
$ 2 557.62 |
$ 3 238.03 |
| 2024-09-30 |
2024-10-06 |
$ 2 728.06 |
$ 2 459.97 |
$ 2 357.80 |
$ 2 728.06 |
| 2024-10-07 |
2024-10-13 |
$ 2 459.44 |
$ 2 504.82 |
$ 2 362.96 |
$ 2 565.05 |
| 2024-10-14 |
2024-10-20 |
$ 2 506.26 |
$ 2 681.37 |
$ 2 456.93 |
$ 2 741.04 |
| 2024-10-21 |
2024-10-27 |
$ 2 679.16 |
$ 2 491.08 |
$ 2 393.51 |
$ 2 800.43 |
