Chain-key Bitcoin (CKBTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 69 629.18 |
$ 69 722.86 |
$ 63 684.95 |
$ 72 751.78 |
| 2024-04-08 |
2024-04-14 |
$ 69 653.71 |
$ 71 038.00 |
$ 66 373.72 |
$ 73 385.53 |
| 2024-04-15 |
2024-04-21 |
$ 71 149.47 |
$ 63 577.23 |
$ 59 901.22 |
$ 72 231.84 |
| 2024-04-22 |
2024-04-28 |
$ 63 465.44 |
$ 64 188.58 |
$ 59 868.64 |
$ 68 104.55 |
| 2024-04-29 |
2024-05-05 |
$ 64 207.12 |
$ 64 158.24 |
$ 56 158.42 |
$ 65 096.50 |
| 2024-05-06 |
2024-05-12 |
$ 64 270.76 |
$ 61 570.49 |
$ 61 284.46 |
$ 66 023.22 |
| 2024-05-13 |
2024-05-19 |
$ 61 540.76 |
$ 65 622.89 |
$ 60 136.29 |
$ 67 176.75 |
| 2024-05-20 |
2024-05-26 |
$ 65 701.55 |
$ 69 603.02 |
$ 65 357.75 |
$ 72 648.82 |
| 2024-05-27 |
2024-06-02 |
$ 68 981.13 |
$ 68 178.98 |
$ 66 465.71 |
$ 71 221.39 |
| 2024-06-03 |
2024-06-09 |
$ 68 201.44 |
$ 71 924.10 |
$ 66 885.50 |
$ 72 088.26 |
| 2024-06-10 |
2024-06-16 |
$ 71 852.69 |
$ 67 405.79 |
$ 66 160.35 |
$ 72 772.50 |
| 2024-06-17 |
2024-06-23 |
$ 67 475.78 |
$ 64 396.55 |
$ 61 060.90 |
$ 68 148.83 |
| 2024-06-24 |
2024-06-30 |
$ 64 449.94 |
$ 61 445.77 |
$ 59 711.87 |
$ 65 251.65 |
| 2024-07-01 |
2024-07-07 |
$ 61 402.66 |
$ 59 552.10 |
$ 59 186.88 |
$ 64 274.63 |
| 2024-07-08 |
2024-07-14 |
$ 59 595.34 |
$ 57 536.55 |
$ 53 610.52 |
$ 60 492.49 |
| 2024-07-15 |
2024-07-21 |
$ 57 525.26 |
$ 67 149.64 |
$ 56 558.48 |
$ 67 869.10 |
| 2024-07-22 |
2024-07-28 |
$ 67 057.90 |
$ 68 516.28 |
$ 63 587.04 |
$ 70 008.23 |
| 2024-07-29 |
2024-08-04 |
$ 68 125.52 |
$ 64 708.51 |
$ 64 708.51 |
$ 69 921.12 |
| 2024-08-05 |
2024-08-11 |
$ 64 640.42 |
$ 62 056.23 |
$ 49 107.42 |
$ 66 557.53 |
| 2024-08-12 |
2024-08-18 |
$ 61 806.16 |
$ 59 131.63 |
$ 57 104.61 |
$ 62 240.03 |
| 2024-08-19 |
2024-08-25 |
$ 59 091.84 |
$ 64 461.83 |
$ 58 092.17 |
$ 65 373.57 |
| 2024-08-26 |
2024-09-01 |
$ 64 579.30 |
$ 59 840.76 |
$ 58 383.60 |
$ 65 130.34 |
| 2024-09-02 |
2024-09-08 |
$ 59 833.41 |
$ 56 497.88 |
$ 56 091.56 |
$ 61 134.45 |
| 2024-09-09 |
2024-09-15 |
$ 56 615.80 |
$ 61 459.77 |
$ 53 023.79 |
$ 61 512.53 |
| 2024-09-16 |
2024-09-22 |
$ 59 796.52 |
$ 64 163.89 |
$ 58 438.76 |
$ 64 538.83 |
| 2024-09-23 |
2024-09-29 |
$ 64 015.65 |
$ 66 248.54 |
$ 62 644.50 |
$ 66 903.13 |
| 2024-09-30 |
2024-10-06 |
$ 66 290.85 |
$ 62 717.80 |
$ 60 217.89 |
$ 66 692.22 |
| 2024-10-07 |
2024-10-13 |
$ 62 696.37 |
$ 63 684.33 |
$ 60 123.44 |
$ 64 568.89 |
| 2024-10-14 |
2024-10-20 |
$ 63 696.30 |
$ 68 796.67 |
$ 62 505.04 |
$ 69 635.33 |
| 2024-10-21 |
2024-10-27 |
$ 68 799.30 |
$ 66 982.56 |
$ 64 715.07 |
$ 69 791.07 |
