Chad Scanner (CHAD) Historical Price Information

Access the full Chad Scanner price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHAD Key Price Milestones:

All-Time High (ATH): $0.3524 on 2024-03-07 (-248 days ago), down -97.57% since then.

All-Time Low (ATL): $0.005484 on 2024-08-05 (-97 days ago), up 56.09% since then.

Worst Year: 2024, with a price decrease of 91% from $0.09687 to $0.007920.

Average annual growth over 1 years: 91% per year.

Typically, Chad Scanner performs best in Q4 (average gain of 3.92%) and worst in Q2 (average gain of -71.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04367	$ 0.04462	$ 0.03840	$ 0.04558
2024-04-08	2024-04-14	$ 0.04465	$ 0.04033	$ 0.03796	$ 0.04682
2024-04-15	2024-04-21	$ 0.04031	$ 0.02957	$ 0.02650	$ 0.04245
2024-04-22	2024-04-28	$ 0.02955	$ 0.02019	$ 0.01990	$ 0.03147
2024-04-29	2024-05-05	$ 0.02016	$ 0.01827	$ 0.01609	$ 0.02019
2024-05-06	2024-05-12	$ 0.01827	$ 0.02125	$ 0.01794	$ 0.02379
2024-05-13	2024-05-19	$ 0.02129	$ 0.02282	$ 0.02045	$ 0.02352
2024-05-20	2024-05-26	$ 0.02289	$ 0.02341	$ 0.02288	$ 0.02611
2024-05-27	2024-06-02	$ 0.02343	$ 0.02553	$ 0.02250	$ 0.02683
2024-06-03	2024-06-09	$ 0.02553	$ 0.02833	$ 0.02475	$ 0.02840
2024-06-10	2024-06-16	$ 0.02836	$ 0.02083	$ 0.02065	$ 0.02842
2024-06-17	2024-06-23	$ 0.02080	$ 0.01722	$ 0.01527	$ 0.02089
2024-06-24	2024-06-30	$ 0.01722	$ 0.01382	$ 0.01367	$ 0.01745
2024-07-01	2024-07-07	$ 0.01382	$ 0.01367	$ 0.01347	$ 0.01504
2024-07-08	2024-07-14	$ 0.01368	$ 0.01276	$ 0.01109	$ 0.01379
2024-07-15	2024-07-21	$ 0.01248	$ 0.01523	$ 0.01245	$ 0.01523
2024-07-22	2024-07-28	$ 0.01540	$ 0.01303	$ 0.01212	$ 0.01628
2024-07-29	2024-08-04	$ 0.01304	$ 0.01215	$ 0.01210	$ 0.01320
2024-08-05	2024-08-11	$ 0.01215	$ 0.007963	$ 0.005484	$ 0.01217
2024-08-12	2024-08-18	$ 0.007986	$ 0.006884	$ 0.006743	$ 0.008030
2024-08-19	2024-08-25	$ 0.006929	$ 0.007408	$ 0.006908	$ 0.007408
2024-08-26	2024-09-01	$ 0.007776	$ 0.007534	$ 0.007440	$ 0.007898
2024-09-02	2024-09-08	$ 0.006382	$ 0.006277	$ 0.005973	$ 0.006552
2024-09-09	2024-09-15	$ 0.006237	$ 0.006582	$ 0.006133	$ 0.006624
2024-09-16	2024-09-22	$ 0.006177	$ 0.006771	$ 0.006004	$ 0.007081
2024-09-23	2024-09-29	$ 0.006734	$ 0.007312	$ 0.006650	$ 0.007508
2024-09-30	2024-10-06	$ 0.007327	$ 0.007205	$ 0.006899	$ 0.007705
2024-10-07	2024-10-13	$ 0.007375	$ 0.007458	$ 0.007125	$ 0.007631
2024-10-14	2024-10-20	$ 0.007425	$ 0.007185	$ 0.007076	$ 0.007862
2024-10-21	2024-10-27	$ 0.007650	$ 0.007651	$ 0.007519	$ 0.008273