chabit (CB8) Historical Price Information

Access the full chabit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CB8 Key Price Milestones:

All-Time High (ATH): $0.1985 on 2023-12-05 (-332 days ago), down -91.44% since then.

All-Time Low (ATL): $0.01012 on 2024-09-13 (-49 days ago), up 67.92% since then.

Worst Year: 2024, with a price decrease of 47% from $0.03776 to $0.01982.

Average annual growth over 2 years: 36% per year.

Typically, chabit performs best in Q1 (average gain of 50.23%) and worst in Q2 (average gain of -50.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05672	$ 0.05124	$ 0.04514	$ 0.05796
2024-04-08	2024-04-14	$ 0.05111	$ 0.05248	$ 0.04998	$ 0.05419
2024-04-15	2024-04-21	$ 0.05244	$ 0.07380	$ 0.05195	$ 0.07832
2024-04-22	2024-04-28	$ 0.07391	$ 0.07425	$ 0.06710	$ 0.08022
2024-04-29	2024-05-05	$ 0.07421	$ 0.07251	$ 0.07108	$ 0.07548
2024-05-06	2024-05-12	$ 0.07235	$ 0.07199	$ 0.06908	$ 0.07484
2024-05-13	2024-05-19	$ 0.07190	$ 0.06869	$ 0.06734	$ 0.07397
2024-05-20	2024-05-26	$ 0.06872	$ 0.06280	$ 0.06002	$ 0.06992
2024-05-27	2024-06-02	$ 0.06279	$ 0.06277	$ 0.04657	$ 0.07077
2024-06-03	2024-06-09	$ 0.06277	$ 0.05534	$ 0.05474	$ 0.06277
2024-06-10	2024-06-16	$ 0.05498	$ 0.02797	$ 0.02220	$ 0.07475
2024-06-17	2024-06-23	$ 0.02798	$ 0.03663	$ 0.02793	$ 0.06437
2024-06-24	2024-06-30	$ 0.03665	$ 0.02802	$ 0.02786	$ 0.03873
2024-07-01	2024-07-07	$ 0.02807	$ 0.02899	$ 0.02098	$ 0.03285
2024-07-08	2024-07-14	$ 0.02297	$ 0.02030	$ 0.01599	$ 0.02691
2024-07-15	2024-07-21	$ 0.02029	$ 0.01943	$ 0.01706	$ 0.03883
2024-07-22	2024-07-28	$ 0.01840	$ 0.01599	$ 0.01277	$ 0.02014
2024-07-29	2024-08-04	$ 0.01599	$ 0.01353	$ 0.01348	$ 0.01694
2024-08-05	2024-08-11	$ 0.01352	$ 0.01471	$ 0.01349	$ 0.01661
2024-08-12	2024-08-18	$ 0.01473	$ 0.01581	$ 0.01128	$ 0.02346
2024-08-19	2024-08-25	$ 0.01559	$ 0.01484	$ 0.01404	$ 0.02233
2024-08-26	2024-09-01	$ 0.01484	$ 0.01874	$ 0.01467	$ 0.02387
2024-09-02	2024-09-08	$ 0.01875	$ 0.02399	$ 0.01258	$ 0.02449
2024-09-09	2024-09-15	$ 0.02399	$ 0.01890	$ 0.01012	$ 0.02402
2024-09-16	2024-09-22	$ 0.01998	$ 0.01949	$ 0.01060	$ 0.02060
2024-09-23	2024-09-29	$ 0.01951	$ 0.02001	$ 0.01428	$ 0.02008
2024-09-30	2024-10-06	$ 0.01999	$ 0.01925	$ 0.01186	$ 0.02004
2024-10-07	2024-10-13	$ 0.01924	$ 0.01989	$ 0.01295	$ 0.02001
2024-10-14	2024-10-20	$ 0.01989	$ 0.01982	$ 0.01982	$ 0.01991