CFX Quantum (CFXQ) Historical Price Information

Access the full CFX Quantum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CFXQ Key Price Milestones:

All-Time High (ATH): $0.09184 on 2021-05-26 (-1255 days ago), down -96.21% since then.

All-Time Low (ATL): $0.001316 on 2023-07-13 (-477 days ago), up 164.31% since then.

Best Year: 2023, with a price increase of 11.08% from $0.003194 to $0.003549.

Worst Year: 2022, with a price decrease of 85% from $0.02195 to $0.003194.

Average annual growth over 4 years: 51% per year.

Typically, CFX Quantum performs best in Q2 (average gain of -0.46%) and worst in Q4 (average gain of -16.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004546	$ 0.004522	$ 0.004481	$ 0.004587
2024-04-08	2024-04-14	$ 0.004525	$ 0.004534	$ 0.004480	$ 0.004582
2024-04-15	2024-04-21	$ 0.004531	$ 0.004534	$ 0.004368	$ 0.004598
2024-04-22	2024-04-28	$ 0.004536	$ 0.004525	$ 0.004447	$ 0.004705
2024-04-29	2024-05-05	$ 0.004526	$ 0.004563	$ 0.004348	$ 0.004615
2024-05-06	2024-05-12	$ 0.004561	$ 0.004542	$ 0.004500	$ 0.004620
2024-05-13	2024-05-19	$ 0.004551	$ 0.004542	$ 0.004425	$ 0.004588
2024-05-20	2024-05-26	$ 0.004546	$ 0.004527	$ 0.004487	$ 0.004607
2024-05-27	2024-06-02	$ 0.004528	$ 0.004545	$ 0.004495	$ 0.004612
2024-06-03	2024-06-09	$ 0.004546	$ 0.004567	$ 0.004495	$ 0.004598
2024-06-10	2024-06-16	$ 0.004576	$ 0.004617	$ 0.004451	$ 0.005020
2024-06-17	2024-06-23	$ 0.004621	$ 0.004564	$ 0.004498	$ 0.004704
2024-06-24	2024-06-30	$ 0.004568	$ 0.004513	$ 0.004423	$ 0.004676
2024-07-01	2024-07-07	$ 0.004513	$ 0.004551	$ 0.004490	$ 0.004686
2024-07-08	2024-07-14	$ 0.004570	$ 0.004548	$ 0.004318	$ 0.004668
2024-07-15	2024-07-21	$ 0.004547	$ 0.004576	$ 0.004493	$ 0.004629
2024-07-22	2024-07-28	$ 0.004578	$ 0.004525	$ 0.004501	$ 0.004723
2024-07-29	2024-08-04	$ 0.004534	$ 0.004523	$ 0.004500	$ 0.004570
2024-08-05	2024-08-11	$ 0.004525	$ 0.004482	$ 0.004391	$ 0.004628
2024-08-12	2024-08-18	$ 0.004473	$ 0.004444	$ 0.004373	$ 0.004508
2024-08-19	2024-08-25	$ 0.004471	$ 0.004445	$ 0.004325	$ 0.004497
2024-08-26	2024-09-01	$ 0.004444	$ 0.004513	$ 0.004399	$ 0.004597
2024-09-02	2024-09-08	$ 0.004514	$ 0.004563	$ 0.004415	$ 0.004614
2024-09-09	2024-09-15	$ 0.004563	$ 0.004587	$ 0.004476	$ 0.004607
2024-09-16	2024-09-22	$ 0.004560	$ 0.004404	$ 0.004343	$ 0.004589
2024-09-23	2024-09-29	$ 0.004407	$ 0.004381	$ 0.004279	$ 0.004519
2024-09-30	2024-10-06	$ 0.004383	$ 0.004371	$ 0.004282	$ 0.004404
2024-10-07	2024-10-13	$ 0.004369	$ 0.004328	$ 0.004303	$ 0.004396
2024-10-14	2024-10-20	$ 0.004329	$ 0.003552	$ 0.003499	$ 0.004401
2024-10-21	2024-10-27	$ 0.003550	$ 0.003518	$ 0.003473	$ 0.003609