• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Ceto Swap (CETO) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Ceto Swap (CETO) Historical Price Information

    Access the full Ceto Swap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    CETO Key Price Milestones:

    • All-Time High (ATH): $0.04132 on 2024-05-23 (-162 days ago), down -97.82% since then.
    • All-Time Low (ATL): $0.0008765 on 2024-10-25 (-7 days ago), up 2.83% since then.
    • Worst Year: 2024, with a price decrease of 97% from $0.04066 to $0.0009126.

    Average annual growth over 1 years: 97% per year.

    Typically, Ceto Swap performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -86.50%).

    Export
    Date Start Date End Open Close Low High
    2024-05-20 2024-05-26 $ 0.04066 $ 0.03703 $ 0.03703 $ 0.04132
    2024-05-27 2024-06-02 $ 0.03731 $ 0.02682 $ 0.02601 $ 0.03731
    2024-06-03 2024-06-09 $ 0.02654 $ 0.02250 $ 0.02243 $ 0.02664
    2024-06-10 2024-06-16 $ 0.02250 $ 0.01464 $ 0.01464 $ 0.02255
    2024-06-17 2024-06-23 $ 0.01465 $ 0.01176 $ 0.01168 $ 0.01471
    2024-06-24 2024-06-30 $ 0.01174 $ 0.009764 $ 0.009737 $ 0.01174
    2024-07-01 2024-07-07 $ 0.009691 $ 0.006142 $ 0.006084 $ 0.009692
    2024-07-08 2024-07-14 $ 0.006138 $ 0.005060 $ 0.005060 $ 0.006138
    2024-07-15 2024-07-21 $ 0.005081 $ 0.004461 $ 0.004420 $ 0.005081
    2024-07-22 2024-07-28 $ 0.004455 $ 0.003582 $ 0.003558 $ 0.004493
    2024-07-29 2024-08-04 $ 0.003574 $ 0.002816 $ 0.002813 $ 0.003574
    2024-08-05 2024-08-11 $ 0.002810 $ 0.002236 $ 0.002153 $ 0.002833
    2024-08-12 2024-08-18 $ 0.002213 $ 0.001521 $ 0.001484 $ 0.002244
    2024-08-19 2024-08-25 $ 0.001518 $ 0.001436 $ 0.001405 $ 0.001534
    2024-08-26 2024-09-01 $ 0.001443 $ 0.001345 $ 0.001325 $ 0.001448
    2024-09-02 2024-09-08 $ 0.001350 $ 0.001291 $ 0.001277 $ 0.001390
    2024-09-09 2024-09-15 $ 0.001292 $ 0.001160 $ 0.001135 $ 0.001303
    2024-09-16 2024-09-22 $ 0.001269 $ 0.001374 $ 0.001252 $ 0.001374
    2024-09-23 2024-09-29 $ 0.001371 $ 0.001316 $ 0.001162 $ 0.001395
    2024-09-30 2024-10-06 $ 0.001319 $ 0.001141 $ 0.001132 $ 0.001319
    2024-10-07 2024-10-13 $ 0.001136 $ 0.001079 $ 0.001041 $ 0.001173
    2024-10-14 2024-10-20 $ 0.001080 $ 0.001033 $ 0.0009990 $ 0.001147
    2024-10-21 2024-10-27 $ 0.001032 $ 0.0009278 $ 0.0008765 $ 0.001049