Ceto Swap Burned CETO (BCETO) Historical Price Information

Access the full Ceto Swap Burned CETO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BCETO Key Price Milestones:

All-Time High (ATH): $0.03969 on 2024-05-23 (-162 days ago), down -97.70% since then.

All-Time Low (ATL): $0.0008656 on 2024-10-25 (-7 days ago), up 5.54% since then.

Worst Year: 2024, with a price decrease of 97% from $0.03817 to $0.0009020.

Average annual growth over 1 years: 97% per year.

Typically, Ceto Swap Burned CETO performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -86.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.03817	$ 0.03735	$ 0.03672	$ 0.03969
2024-05-27	2024-06-02	$ 0.03741	$ 0.02615	$ 0.02584	$ 0.03807
2024-06-03	2024-06-09	$ 0.02619	$ 0.01877	$ 0.01853	$ 0.02631
2024-06-10	2024-06-16	$ 0.01881	$ 0.01284	$ 0.01204	$ 0.01909
2024-06-17	2024-06-23	$ 0.01285	$ 0.01138	$ 0.01054	$ 0.01448
2024-06-24	2024-06-30	$ 0.01138	$ 0.009791	$ 0.009715	$ 0.01181
2024-07-01	2024-07-07	$ 0.009823	$ 0.006017	$ 0.005861	$ 0.009824
2024-07-08	2024-07-14	$ 0.006034	$ 0.005043	$ 0.005043	$ 0.006037
2024-07-15	2024-07-21	$ 0.005083	$ 0.004362	$ 0.004332	$ 0.005093
2024-07-22	2024-07-28	$ 0.004356	$ 0.003580	$ 0.003336	$ 0.004566
2024-07-29	2024-08-04	$ 0.003571	$ 0.002834	$ 0.002824	$ 0.003578
2024-08-05	2024-08-11	$ 0.002828	$ 0.002212	$ 0.001765	$ 0.002846
2024-08-12	2024-08-18	$ 0.002206	$ 0.001376	$ 0.001113	$ 0.002269
2024-08-19	2024-08-25	$ 0.001376	$ 0.001460	$ 0.001365	$ 0.001503
2024-08-26	2024-09-01	$ 0.001467	$ 0.001363	$ 0.001304	$ 0.001467
2024-09-02	2024-09-08	$ 0.001368	$ 0.001167	$ 0.001160	$ 0.001421
2024-09-09	2024-09-15	$ 0.001168	$ 0.001308	$ 0.001083	$ 0.001310
2024-09-16	2024-09-22	$ 0.001269	$ 0.001387	$ 0.001234	$ 0.001395
2024-09-23	2024-09-29	$ 0.001387	$ 0.001326	$ 0.001190	$ 0.001405
2024-09-30	2024-10-06	$ 0.001324	$ 0.001091	$ 0.0009697	$ 0.001338
2024-10-07	2024-10-13	$ 0.001088	$ 0.001093	$ 0.001067	$ 0.001192
2024-10-14	2024-10-20	$ 0.001094	$ 0.001038	$ 0.0008960	$ 0.001115
2024-10-21	2024-10-27	$ 0.001037	$ 0.0008889	$ 0.0008655	$ 0.001056