CetCoinSOL (CET) Historical Price Information

Access the full CetCoinSOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CET Key Price Milestones:

All-Time High (ATH): $0.0006243 on 2024-04-24 (-191 days ago), down -95.40% since then.

All-Time Low (ATL): $0.00001416 on 2024-09-04 (-58 days ago), up 103.00% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0005922 to $0.00002862.

Average annual growth over 1 years: 95% per year.

Typically, CetCoinSOL performs best in Q4 (average gain of 56.26%) and worst in Q2 (average gain of -96.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0005922	$ 0.0003425	$ 0.0003283	$ 0.0006243
2024-04-29	2024-05-05	$ 0.0003416	$ 0.0002495	$ 0.0001631	$ 0.0004221
2024-05-06	2024-05-12	$ 0.0002498	$ 0.0001929	$ 0.0001915	$ 0.0003026
2024-05-13	2024-05-19	$ 0.0001932	$ 0.0001560	$ 0.0001154	$ 0.0002634
2024-05-20	2024-05-26	$ 0.0001562	$ 0.00009058	$ 0.00008064	$ 0.0001781
2024-05-27	2024-06-02	$ 0.00009064	$ 0.00005191	$ 0.00004247	$ 0.0002720
2024-06-03	2024-06-09	$ 0.00005192	$ 0.00003992	$ 0.00003370	$ 0.00005254
2024-06-10	2024-06-16	$ 0.00003995	$ 0.00002558	$ 0.00002538	$ 0.00004169
2024-06-17	2024-06-23	$ 0.00002560	$ 0.00002918	$ 0.00002248	$ 0.00002921
2024-06-24	2024-06-30	$ 0.00002921	$ 0.00001960	$ 0.00001914	$ 0.00002927
2024-07-01	2024-07-07	$ 0.00001959	$ 0.00001955	$ 0.00001920	$ 0.00002345
2024-07-08	2024-07-14	$ 0.00001950	$ 0.00001827	$ 0.00001644	$ 0.00002292
2024-07-15	2024-07-21	$ 0.00001825	$ 0.00002233	$ 0.00001786	$ 0.00002452
2024-07-22	2024-07-28	$ 0.00002258	$ 0.00003172	$ 0.00002216	$ 0.00003311
2024-07-29	2024-08-04	$ 0.00003138	$ 0.00002504	$ 0.00002482	$ 0.00003232
2024-08-05	2024-08-11	$ 0.00002491	$ 0.00002189	$ 0.00001505	$ 0.00002517
2024-08-12	2024-08-18	$ 0.00002199	$ 0.00001711	$ 0.00001677	$ 0.00002199
2024-08-19	2024-08-25	$ 0.00001712	$ 0.00001944	$ 0.00001689	$ 0.00001973
2024-08-26	2024-09-01	$ 0.00001954	$ 0.00001874	$ 0.00001874	$ 0.00001972
2024-09-02	2024-09-08	$ 0.00001752	$ 0.00001535	$ 0.00001415	$ 0.00001782
2024-09-09	2024-09-15	$ 0.00001495	$ 0.00001521	$ 0.00001445	$ 0.00001567
2024-09-16	2024-09-22	$ 0.00001481	$ 0.00001709	$ 0.00001439	$ 0.00001709
2024-09-23	2024-09-29	$ 0.00001696	$ 0.00001873	$ 0.00001608	$ 0.00001998
2024-09-30	2024-10-06	$ 0.00001873	$ 0.00001647	$ 0.00001569	$ 0.00001893
2024-10-07	2024-10-13	$ 0.00001660	$ 0.00002824	$ 0.00001652	$ 0.00003873
2024-10-14	2024-10-20	$ 0.00002811	$ 0.00002633	$ 0.00002425	$ 0.00003531
2024-10-21	2024-10-27	$ 0.00002633	$ 0.00002699	$ 0.00002582	$ 0.00002847