Cerberus (CRBRUS) Historical Price Information

Access the full Cerberus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRBRUS Key Price Milestones:

All-Time High (ATH): $0.0003976 on 2022-03-22 (-955 days ago), down -98.35% since then.

All-Time Low (ATL): $0.0000001637 on 2023-10-08 (-390 days ago), up 3 907.06% since then.

Best Year: 2023, with a price increase of 1.00% from $0.000001615 to $0.00002105.

Worst Year: 2022, with a price decrease of 99% from $0.0003788 to $0.000002313.

Average annual growth over 3 years: 73% per year.

Typically, Cerberus performs best in Q4 (average gain of 3,464.59%) and worst in Q1 (average gain of -45.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001786	$ 0.00001391	$ 0.00001329	$ 0.00001907
2024-04-08	2024-04-14	$ 0.00001390	$ 0.00001288	$ 0.00001239	$ 0.00001474
2024-04-15	2024-04-21	$ 0.00001289	$ 0.000009698	$ 0.000009002	$ 0.00001311
2024-04-22	2024-04-28	$ 0.000009682	$ 0.000009537	$ 0.000009004	$ 0.00001068
2024-04-29	2024-05-05	$ 0.000009555	$ 0.000009399	$ 0.000008652	$ 0.000009994
2024-05-06	2024-05-12	$ 0.000009400	$ 0.000009082	$ 0.000008981	$ 0.000009834
2024-05-13	2024-05-19	$ 0.000009071	$ 0.000008168	$ 0.000006239	$ 0.000009395
2024-05-20	2024-05-26	$ 0.000008173	$ 0.000008389	$ 0.000007899	$ 0.000009098
2024-05-27	2024-06-02	$ 0.000008397	$ 0.000008815	$ 0.000008397	$ 0.000009249
2024-06-03	2024-06-09	$ 0.000008813	$ 0.000008713	$ 0.000008107	$ 0.000008836
2024-06-10	2024-06-16	$ 0.000008714	$ 0.000007345	$ 0.000007345	$ 0.000009357
2024-06-17	2024-06-23	$ 0.000007354	$ 0.000005521	$ 0.000005437	$ 0.000007568
2024-06-24	2024-06-30	$ 0.000005521	$ 0.000005177	$ 0.000004978	$ 0.000005521
2024-07-01	2024-07-07	$ 0.000005177	$ 0.000004859	$ 0.000004815	$ 0.000005279
2024-07-08	2024-07-14	$ 0.000004869	$ 0.000004738	$ 0.000004007	$ 0.00001907
2024-07-15	2024-07-21	$ 0.000004738	$ 0.000005475	$ 0.000004604	$ 0.00001886
2024-07-22	2024-07-28	$ 0.000005476	$ 0.000004799	$ 0.000004544	$ 0.000005927
2024-07-29	2024-08-04	$ 0.000004789	$ 0.000004429	$ 0.000004396	$ 0.000004843
2024-08-05	2024-08-11	$ 0.000004425	$ 0.000003690	$ 0.000002965	$ 0.000004472
2024-08-12	2024-08-18	$ 0.000003679	$ 0.000003476	$ 0.000003396	$ 0.000003828
2024-08-19	2024-08-25	$ 0.000003475	$ 0.000004294	$ 0.000003452	$ 0.000004406
2024-08-26	2024-09-01	$ 0.000004306	$ 0.000003747	$ 0.000003636	$ 0.000004327
2024-09-02	2024-09-08	$ 0.000003752	$ 0.000003516	$ 0.000003351	$ 0.000003900
2024-09-09	2024-09-15	$ 0.000003517	$ 0.000003961	$ 0.000003362	$ 0.000003964
2024-09-16	2024-09-22	$ 0.000004026	$ 0.000005189	$ 0.000003705	$ 0.000005189
2024-09-23	2024-09-29	$ 0.000005329	$ 0.000008508	$ 0.000005106	$ 0.000008928
2024-09-30	2024-10-06	$ 0.000008527	$ 0.000007311	$ 0.000006493	$ 0.000008646
2024-10-07	2024-10-13	$ 0.000007313	$ 0.000006966	$ 0.000005985	$ 0.000007332
2024-10-14	2024-10-20	$ 0.000006967	$ 0.000006848	$ 0.000006647	$ 0.000007447
2024-10-21	2024-10-27	$ 0.000006848	$ 0.000005633	$ 0.000005613	$ 0.000007381